Harmony Horizon Bridged DAI (Harmony Shard 0) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 27,328 | $ 5.45 | N/A |
| 2026-04-23 | $ 27,120 | $ 0.755098 | $ 0.00950139 |
| 2026-04-22 | $ 27,706 | $ 17.69 | $ 0.00942911 |
| 2026-04-21 | $ 28,117 | $ 3.39 | $ 0.00963267 |
| 2026-04-20 | $ 26,100 | $ 9.96 | $ 0.00977569 |
| 2026-04-19 | $ 27,270 | $ 3.47 | $ 0.00907441 |
| 2026-04-18 | $ 27,470 | $ 0.02369105 | $ 0.00948111 |
| 2026-04-17 | $ 26,318 | $ 0.02798391 | $ 0.00955076 |
| 2026-04-16 | $ 24,318 | $ 0.144388 | $ 0.00915012 |
| 2026-04-15 | $ 24,318 | $ 0.144388 | $ 0.00845461 |
| 2026-04-13 | $ 24,073 | $ 0.02584759 | $ 0.00845461 |
| 2026-04-12 | $ 24,856 | $ 0.111748 | $ 0.00836961 |
| 2026-04-11 | $ 25,320 | $ 0.054335 | $ 0.00864191 |
| 2026-04-10 | $ 25,551 | $ 0.056109 | $ 0.00880298 |
| 2026-04-09 | $ 26,051 | $ 0.360777 | $ 0.00888340 |
| 2026-04-08 | $ 26,381 | $ 0.472308 | $ 0.00905742 |
| 2026-04-07 | $ 25,953 | $ 4.67 | $ 0.00917201 |
| 2026-04-06 | $ 25,575 | $ 5.52 | $ 0.00902316 |
| 2026-04-05 | $ 26,322 | $ 2.04 | $ 0.00884954 |
| 2026-04-04 | $ 26,507 | $ 7.24 | $ 0.00911041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
