Harmony Horizon Bridged DAI (Harmony Shard 0) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 18,015.81 | $ 0.273820 | N/A |
| 2026-06-29 | $ 17,937.40 | $ 1.058 | $ 0.00625963 |
| 2026-06-28 | $ 17,538.69 | $ 3.19 | $ 0.00622485 |
| 2026-06-27 | $ 18,054.14 | $ 7.44 | $ 0.00608661 |
| 2026-06-26 | $ 17,549.73 | $ 0.638301 | $ 0.00623445 |
| 2026-06-25 | $ 17,895.82 | $ 1.84 | $ 0.00610160 |
| 2026-06-24 | $ 18,386.34 | $ 0.050929 | $ 0.00622193 |
| 2026-06-23 | $ 19,999.58 | $ 0.144160 | $ 0.00639248 |
| 2026-06-22 | $ 19,539.77 | $ 0.642667 | $ 0.00695336 |
| 2026-06-21 | $ 19,918.91 | $ 0.244641 | $ 0.00679349 |
| 2026-06-20 | $ 19,547.85 | $ 0.02081471 | $ 0.00692531 |
| 2026-06-19 | $ 19,796.47 | $ 0.262910 | $ 0.00684504 |
| 2026-06-18 | $ 20,940 | $ 1.91 | $ 0.00688270 |
| 2026-06-17 | $ 20,868 | $ 8.39 | $ 0.00728043 |
| 2026-06-16 | $ 20,757 | $ 4.46 | $ 0.00725525 |
| 2026-06-15 | $ 19,746.09 | $ 0.301930 | $ 0.00721685 |
| 2026-06-14 | $ 20,212 | $ 0.195494 | $ 0.00686523 |
| 2026-06-13 | $ 20,007 | $ 0.000000000000000000 | $ 0.00702711 |
| 2026-06-12 | $ 19,357.14 | $ 0.000000000000000000 | $ 0.00695607 |
| 2026-06-11 | $ 19,112.27 | $ 0.671739 | $ 0.00673000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
