Harmony Horizon Bridged USDC (Harmony) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 22,253,826 | $ 1,185.24 | N/A |
| 2026-04-22 | $ 22,253,944 | $ 16,339.44 | $ 0.999795 |
| 2026-04-21 | $ 22,258,078 | $ 24,682 | $ 0.999706 |
| 2026-04-20 | $ 22,253,814 | $ 24,769 | $ 0.999892 |
| 2026-04-19 | $ 22,253,917 | $ 30,553 | $ 0.999800 |
| 2026-04-18 | $ 22,254,032 | $ 1,379.38 | $ 0.999705 |
| 2026-04-17 | $ 22,256,127 | $ 756.34 | $ 0.999710 |
| 2026-04-16 | $ 22,258,268 | $ 7.04 | $ 0.999804 |
| 2026-04-15 | $ 22,254,784 | $ 515.17 | $ 0.999900 |
| 2026-04-14 | $ 22,256,037 | $ 54.90 | $ 0.999744 |
| 2026-04-13 | $ 22,256,324 | $ 206.54 | $ 0.999700 |
| 2026-04-12 | $ 22,258,434 | $ 148.66 | $ 0.999903 |
| 2026-04-11 | $ 22,256,808 | $ 4.44 | $ 0.999908 |
| 2026-04-10 | $ 22,256,168 | $ 2,404.48 | $ 0.999835 |
| 2026-04-09 | $ 22,256,638 | $ 15.55 | $ 0.999852 |
| 2026-04-08 | $ 22,258,551 | $ 3.02 | $ 0.999827 |
| 2026-04-07 | $ 22,258,320 | $ 33.21 | $ 0.999913 |
| 2026-04-06 | $ 22,258,320 | $ 1,214.38 | $ 0.999903 |
| 2026-04-05 | $ 22,258,333 | $ 403.76 | $ 0.999903 |
| 2026-04-04 | $ 22,258,263 | $ 964.32 | $ 0.999818 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
