Harmony 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 34,147,918 | $ 3,532,650 | N/A |
| 2026-04-18 | $ 35,157,711 | $ 5,262,053 | $ 0.00229602 |
| 2026-04-17 | $ 34,118,982 | $ 2,840,787 | $ 0.00236432 |
| 2026-04-16 | $ 31,842,885 | $ 2,064,682 | $ 0.00229443 |
| 2026-04-15 | $ 31,070,153 | $ 1,098,137 | $ 0.00214139 |
| 2026-04-14 | $ 31,585,807 | $ 2,015,392 | $ 0.00209037 |
| 2026-04-13 | $ 30,412,267 | $ 2,289,860 | $ 0.00212629 |
| 2026-04-12 | $ 31,479,216 | $ 2,036,346 | $ 0.00204519 |
| 2026-04-11 | $ 32,082,544 | $ 1,819,232 | $ 0.00211695 |
| 2026-04-10 | $ 32,121,716 | $ 1,930,611 | $ 0.00215789 |
| 2026-04-09 | $ 32,230,171 | $ 2,522,805 | $ 0.00215726 |
| 2026-04-08 | $ 33,514,872 | $ 3,959,056 | $ 0.00216376 |
| 2026-04-07 | $ 32,594,088 | $ 2,452,237 | $ 0.00225006 |
| 2026-04-06 | $ 32,452,868 | $ 1,461,140 | $ 0.00219190 |
| 2026-04-05 | $ 33,097,691 | $ 1,306,936 | $ 0.00218665 |
| 2026-04-04 | $ 33,662,431 | $ 5,741,356 | $ 0.00222579 |
| 2026-04-03 | $ 32,949,508 | $ 4,176,912 | $ 0.00226623 |
| 2026-04-02 | $ 31,241,395 | $ 1,994,904 | $ 0.00221600 |
| 2026-04-01 | $ 31,304,396 | $ 1,985,358 | $ 0.00210116 |
| 2026-03-31 | $ 30,797,610 | $ 1,779,052 | $ 0.00210763 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
