Harmony 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 20,430,416 | $ 1,017,597 | N/A |
| 2026-06-22 | $ 20,685,482 | $ 781,650 | $ 0.00137322 |
| 2026-06-21 | $ 21,418,119 | $ 1,247,441 | $ 0.00139086 |
| 2026-06-20 | $ 20,846,726 | $ 1,243,636 | $ 0.00144027 |
| 2026-06-19 | $ 21,002,678 | $ 1,453,943 | $ 0.00140087 |
| 2026-06-18 | $ 22,248,332 | $ 2,568,264 | $ 0.00141241 |
| 2026-06-17 | $ 22,419,596 | $ 1,331,028 | $ 0.00149616 |
| 2026-06-16 | $ 22,623,277 | $ 1,362,989 | $ 0.00150740 |
| 2026-06-15 | $ 22,934,668 | $ 1,190,713 | $ 0.00152123 |
| 2026-06-14 | $ 22,177,508 | $ 1,020,422 | $ 0.00154180 |
| 2026-06-13 | $ 22,004,607 | $ 1,248,436 | $ 0.00149119 |
| 2026-06-12 | $ 22,120,261 | $ 1,200,718 | $ 0.00148542 |
| 2026-06-11 | $ 21,425,709 | $ 1,174,086 | $ 0.00148808 |
| 2026-06-10 | $ 21,608,154 | $ 1,696,530 | $ 0.00144089 |
| 2026-06-09 | $ 22,485,214 | $ 1,363,039 | $ 0.00145310 |
| 2026-06-08 | $ 22,884,899 | $ 1,534,439 | $ 0.00151273 |
| 2026-06-07 | $ 22,440,122 | $ 1,669,620 | $ 0.00153770 |
| 2026-06-06 | $ 22,317,525 | $ 2,638,816 | $ 0.00150869 |
| 2026-06-05 | $ 24,588,565 | $ 2,204,443 | $ 0.00150764 |
| 2026-06-04 | $ 26,980,183 | $ 2,185,199 | $ 0.00165732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
