HashKey Bridged USDT (HashKey) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,758,387 | $ 5,914.90 | N/A |
| 2026-04-22 | $ 1,758,560 | $ 14,161.01 | $ 1.000 |
| 2026-04-21 | $ 1,671,420 | $ 13,894.07 | $ 1.000 |
| 2026-04-20 | $ 1,618,615 | $ 15,585.39 | $ 0.999987 |
| 2026-04-19 | $ 1,618,516 | $ 6,893.72 | $ 1.000 |
| 2026-04-18 | $ 1,618,605 | $ 20,105 | $ 1.000 |
| 2026-04-17 | $ 1,618,342 | $ 20,490 | $ 1.000 |
| 2026-04-16 | $ 1,618,212 | $ 17,107.76 | $ 1.000 |
| 2026-04-15 | $ 1,618,453 | $ 17,001.69 | $ 1.000 |
| 2026-04-14 | $ 1,618,358 | $ 27,319 | $ 1.000 |
| 2026-04-13 | $ 1,618,108 | $ 6,933.04 | $ 1.000 |
| 2026-04-12 | $ 1,618,370 | $ 2,644.42 | $ 1.000 |
| 2026-04-11 | $ 1,618,337 | $ 6,460.58 | $ 1.000 |
| 2026-04-10 | $ 1,617,897 | $ 3,220.84 | $ 1.000 |
| 2026-04-09 | $ 1,617,870 | $ 22,934 | $ 0.999950 |
| 2026-04-08 | $ 1,617,671 | $ 7,663.62 | $ 0.999953 |
| 2026-04-07 | $ 1,617,823 | $ 15,847.53 | $ 1.005 |
| 2026-04-06 | $ 1,617,311 | $ 9,247.38 | $ 0.999939 |
| 2026-04-05 | $ 1,621,315 | $ 8,416.02 | $ 0.999603 |
| 2026-04-04 | $ 1,621,312 | $ 4,774.94 | $ 0.999853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
