Hashport Bridged USDT (Hedera) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 276,419 | $ 2,821.82 | N/A |
| 2026-04-22 | $ 275,413 | $ 20,072 | $ 0.991505 |
| 2026-04-21 | $ 274,482 | $ 515.99 | $ 0.987854 |
| 2026-04-20 | $ 269,596 | $ 104.45 | $ 0.984514 |
| 2026-04-19 | $ 274,558 | $ 39,350 | $ 0.966992 |
| 2026-04-18 | $ 275,031 | $ 20,244 | $ 0.984788 |
| 2026-04-17 | $ 275,169 | $ 6,986.19 | $ 0.989344 |
| 2026-04-16 | $ 275,386 | $ 18,685.43 | $ 0.986979 |
| 2026-04-15 | $ 276,548 | $ 4,671.56 | $ 0.987839 |
| 2026-04-14 | $ 276,014 | $ 7,038.41 | $ 0.988776 |
| 2026-04-13 | $ 275,914 | $ 18,845.21 | $ 0.989911 |
| 2026-04-12 | $ 275,454 | $ 585.72 | $ 0.989740 |
| 2026-04-11 | $ 277,049 | $ 3,498.07 | $ 0.988001 |
| 2026-04-10 | $ 280,222 | $ 121,038 | $ 0.993722 |
| 2026-04-09 | $ 274,557 | $ 2,726.87 | $ 1.005 |
| 2026-04-08 | $ 279,656 | $ 10,247.97 | $ 0.984835 |
| 2026-04-07 | $ 278,754 | $ 42,791 | $ 1.002 |
| 2026-04-06 | $ 279,359 | $ 5,592.68 | $ 1.000 |
| 2026-04-05 | $ 279,849 | $ 553.07 | $ 1.001 |
| 2026-04-04 | $ 280,095 | $ 2,947.55 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
