Hatom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,121,584 | $ 62,299 | N/A |
| 2026-04-18 | $ 1,223,682 | $ 61,544 | $ 0.01469305 |
| 2026-04-17 | $ 1,153,322 | $ 80,419 | $ 0.01604094 |
| 2026-04-16 | $ 1,100,769 | $ 114,014 | $ 0.01511188 |
| 2026-04-15 | $ 1,056,530 | $ 123,784 | $ 0.01442521 |
| 2026-04-14 | $ 1,048,592 | $ 117,541 | $ 0.01389307 |
| 2026-04-13 | $ 953,037 | $ 112,200 | $ 0.01378878 |
| 2026-04-12 | $ 1,021,342 | $ 114,811 | $ 0.01253217 |
| 2026-04-11 | $ 1,048,017 | $ 113,204 | $ 0.01343044 |
| 2026-04-10 | $ 1,074,040 | $ 117,928 | $ 0.01377867 |
| 2026-04-09 | $ 1,058,297 | $ 112,978 | $ 0.01407882 |
| 2026-04-08 | $ 1,067,348 | $ 115,538 | $ 0.01391631 |
| 2026-04-07 | $ 1,062,462 | $ 112,724 | $ 0.01403923 |
| 2026-04-06 | $ 1,025,303 | $ 111,761 | $ 0.01396241 |
| 2026-04-05 | $ 1,054,342 | $ 112,121 | $ 0.01348236 |
| 2026-04-04 | $ 1,072,392 | $ 113,433 | $ 0.01386430 |
| 2026-04-03 | $ 1,057,818 | $ 111,805 | $ 0.01410166 |
| 2026-04-02 | $ 1,100,173 | $ 115,997 | $ 0.01391004 |
| 2026-04-01 | $ 1,074,662 | $ 112,373 | $ 0.01446695 |
| 2026-03-31 | $ 1,042,607 | $ 114,733 | $ 0.01413858 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
