Hawk Tuah 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 155,606 | $ 1.048 | N/A |
| 2026-04-20 | $ 152,117 | $ 78.79 | $ 0.00016941 |
| 2026-04-19 | $ 156,562 | $ 233.46 | $ 0.00016560 |
| 2026-04-18 | $ 159,100 | $ 29.28 | $ 0.00017047 |
| 2026-04-17 | $ 160,360 | $ 6.86 | $ 0.00017404 |
| 2026-04-16 | $ 152,752 | $ 2.72 | $ 0.00017545 |
| 2026-04-15 | $ 152,752 | $ 2.72 | $ 0.00016712 |
| 2026-04-13 | $ 152,127 | $ 71.93 | $ 0.00016712 |
| 2026-04-12 | $ 152,916 | $ 71.94 | $ 0.00016644 |
| 2026-04-11 | $ 149,846 | $ 1,112.05 | $ 0.00016647 |
| 2026-04-10 | $ 149,865 | $ 1,112.77 | $ 0.00016394 |
| 2026-04-09 | $ 159,196 | $ 2.77 | $ 0.00016396 |
| 2026-04-08 | $ 165,483 | $ 3,485.91 | $ 0.00017417 |
| 2026-04-07 | $ 185,157 | $ 88.11 | $ 0.00018251 |
| 2026-04-06 | $ 185,054 | $ 88.81 | $ 0.00020258 |
| 2026-04-05 | $ 181,815 | $ 2.39 | $ 0.00020244 |
| 2026-04-04 | $ 180,576 | $ 11.45 | $ 0.00019889 |
| 2026-04-03 | $ 179,023 | $ 2.42 | $ 0.00019755 |
| 2026-04-02 | $ 182,363 | $ 2.71 | $ 0.00019592 |
| 2026-04-01 | $ 187,481 | $ 14.10 | $ 0.00019951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
