Hedera Guild Game 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 3,162.94 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 19.02 | $ 0.00011792 |
| 2026-04-20 | $ 0.000000000000000000 | $ 3,266.76 | $ 0.00009531 |
| 2026-04-19 | $ 0.000000000000000000 | $ 534.24 | $ 0.00009532 |
| 2026-04-18 | $ 0.000000000000000000 | $ 16.87 | $ 0.00009432 |
| 2026-04-17 | $ 0.000000000000000000 | $ 146.14 | $ 0.00011022 |
| 2026-04-16 | $ 0.000000000000000000 | $ 291.54 | $ 0.00011031 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,800.26 | $ 0.00011082 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8,713.99 | $ 0.00013240 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4,327.07 | $ 0.00013311 |
| 2026-04-12 | $ 0.000000000000000000 | $ 372.18 | $ 0.00013357 |
| 2026-04-11 | $ 0.000000000000000000 | $ 147.51 | $ 0.00013294 |
| 2026-04-10 | $ 0.000000000000000000 | $ 210.38 | $ 0.00014163 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,385.34 | $ 0.00012449 |
| 2026-04-08 | $ 0.000000000000000000 | $ 29,403 | $ 0.00013615 |
| 2026-04-07 | $ 0.000000000000000000 | $ 50,636 | $ 0.00014091 |
| 2026-04-06 | $ 0.000000000000000000 | $ 48,394 | $ 0.00017103 |
| 2026-04-05 | $ 0.000000000000000000 | $ 28,244 | $ 0.00021311 |
| 2026-04-04 | $ 0.000000000000000000 | $ 18,558.25 | $ 0.00023103 |
| 2026-04-03 | $ 0.000000000000000000 | $ 28,214 | $ 0.00023785 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
