Hedget 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 96,518 | $ 54,223 | N/A |
| 2026-04-18 | $ 94,689 | $ 22,193 | $ 0.055108 |
| 2026-04-17 | $ 97,321 | $ 74,349 | $ 0.054067 |
| 2026-04-16 | $ 98,542 | $ 42,532 | $ 0.055566 |
| 2026-04-15 | $ 95,589 | $ 18,860.41 | $ 0.056263 |
| 2026-04-14 | $ 95,226 | $ 17,127.00 | $ 0.054510 |
| 2026-04-13 | $ 93,451 | $ 26,094 | $ 0.054370 |
| 2026-04-12 | $ 96,703 | $ 47,466 | $ 0.052855 |
| 2026-04-11 | $ 97,781 | $ 42,589 | $ 0.055213 |
| 2026-04-10 | $ 95,796 | $ 34,281 | $ 0.055858 |
| 2026-04-09 | $ 92,302 | $ 31,920 | $ 0.054738 |
| 2026-04-08 | $ 96,422 | $ 67,794 | $ 0.052699 |
| 2026-04-07 | $ 96,045 | $ 83,923 | $ 0.055053 |
| 2026-04-06 | $ 89,116 | $ 70,766 | $ 0.054838 |
| 2026-04-05 | $ 121,821 | $ 70,605 | $ 0.050878 |
| 2026-04-04 | $ 112,969 | $ 68,861 | $ 0.069530 |
| 2026-04-03 | $ 111,816 | $ 77,555 | $ 0.064504 |
| 2026-04-02 | $ 112,323 | $ 73,557 | $ 0.063836 |
| 2026-04-01 | $ 109,270 | $ 72,658 | $ 0.064155 |
| 2026-03-31 | $ 111,851 | $ 66,741 | $ 0.062405 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
