Heima 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,710,864 | $ 9,557,981 | N/A |
| 2026-04-18 | $ 7,911,283 | $ 2,783,100 | $ 0.087520 |
| 2026-04-17 | $ 7,661,019 | $ 3,493,051 | $ 0.089869 |
| 2026-04-16 | $ 7,482,241 | $ 1,963,639 | $ 0.087003 |
| 2026-04-15 | $ 7,797,361 | $ 1,982,506 | $ 0.085056 |
| 2026-04-14 | $ 7,931,318 | $ 2,119,820 | $ 0.088585 |
| 2026-04-13 | $ 7,745,238 | $ 2,098,590 | $ 0.090001 |
| 2026-04-12 | $ 7,727,955 | $ 1,776,710 | $ 0.088029 |
| 2026-04-11 | $ 7,750,395 | $ 1,926,769 | $ 0.087778 |
| 2026-04-10 | $ 7,528,713 | $ 1,803,739 | $ 0.088048 |
| 2026-04-09 | $ 7,416,574 | $ 1,773,999 | $ 0.085531 |
| 2026-04-08 | $ 7,762,236 | $ 3,081,570 | $ 0.084178 |
| 2026-04-07 | $ 7,700,361 | $ 4,978,373 | $ 0.088251 |
| 2026-04-06 | $ 7,243,731 | $ 2,442,350 | $ 0.087482 |
| 2026-04-05 | $ 7,373,651 | $ 3,998,717 | $ 0.082298 |
| 2026-04-04 | $ 6,975,789 | $ 14,640,635 | $ 0.083807 |
| 2026-04-03 | $ 7,229,918 | $ 20,451,875 | $ 0.079374 |
| 2026-04-02 | $ 6,789,084 | $ 2,501,345 | $ 0.081990 |
| 2026-04-01 | $ 6,673,348 | $ 1,680,534 | $ 0.077127 |
| 2026-03-31 | $ 6,398,806 | $ 1,761,888 | $ 0.075787 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
