Heima 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 9,599,262 | $ 101,496,379 | N/A |
| 2026-06-06 | $ 8,147,902 | $ 30,532,972 | $ 0.098593 |
| 2026-06-05 | $ 7,665,483 | $ 53,898,050 | $ 0.092122 |
| 2026-06-04 | $ 6,330,635 | $ 17,874,348 | $ 0.086745 |
| 2026-06-03 | $ 6,454,024 | $ 14,968,124 | $ 0.071743 |
| 2026-06-02 | $ 7,238,440 | $ 22,608,512 | $ 0.073103 |
| 2026-06-01 | $ 8,374,376 | $ 44,721,920 | $ 0.081833 |
| 2026-05-31 | $ 10,084,684 | $ 140,281,555 | $ 0.094666 |
| 2026-05-30 | $ 9,163,981 | $ 115,587,686 | $ 0.113700 |
| 2026-05-29 | $ 5,001,674 | $ 2,609,631 | $ 0.102992 |
| 2026-05-28 | $ 5,176,125 | $ 4,455,679 | $ 0.056825 |
| 2026-05-27 | $ 5,109,884 | $ 2,978,573 | $ 0.058916 |
| 2026-05-26 | $ 5,440,003 | $ 4,691,246 | $ 0.058041 |
| 2026-05-25 | $ 5,247,115 | $ 5,506,993 | $ 0.061679 |
| 2026-05-24 | $ 5,779,313 | $ 11,673,065 | $ 0.059677 |
| 2026-05-23 | $ 5,883,974 | $ 9,422,173 | $ 0.065626 |
| 2026-05-22 | $ 6,876,024 | $ 2,466,020 | $ 0.066920 |
| 2026-05-21 | $ 6,889,129 | $ 2,511,029 | $ 0.078122 |
| 2026-05-20 | $ 6,717,866 | $ 1,699,648 | $ 0.078268 |
| 2026-05-19 | $ 6,925,239 | $ 1,973,589 | $ 0.076267 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
