Helium Mobile 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 12,264,323 | $ 84,876 | N/A |
| 2026-04-21 | $ 12,258,166 | $ 110,827 | $ 0.00013737 |
| 2026-04-20 | $ 13,005,248 | $ 95,683 | $ 0.00013845 |
| 2026-04-19 | $ 12,491,251 | $ 119,207 | $ 0.00014567 |
| 2026-04-18 | $ 13,775,014 | $ 111,716 | $ 0.00014011 |
| 2026-04-17 | $ 12,622,477 | $ 112,442 | $ 0.00015468 |
| 2026-04-16 | $ 12,004,597 | $ 128,588 | $ 0.00014138 |
| 2026-04-15 | $ 12,001,304 | $ 107,326 | $ 0.00013446 |
| 2026-04-14 | $ 12,305,845 | $ 104,861 | $ 0.00013442 |
| 2026-04-13 | $ 12,085,316 | $ 46,063 | $ 0.00013722 |
| 2026-04-12 | $ 12,300,931 | $ 97,477 | $ 0.00013435 |
| 2026-04-11 | $ 12,043,023 | $ 97,521 | $ 0.00013695 |
| 2026-04-10 | $ 12,084,866 | $ 102,858 | $ 0.00013482 |
| 2026-04-09 | $ 12,303,890 | $ 116,021 | $ 0.00013502 |
| 2026-04-08 | $ 12,724,241 | $ 187,497 | $ 0.00013801 |
| 2026-04-07 | $ 11,761,906 | $ 123,457 | $ 0.00014311 |
| 2026-04-06 | $ 11,872,628 | $ 118,962 | $ 0.00013147 |
| 2026-04-05 | $ 11,834,568 | $ 141,538 | $ 0.00013298 |
| 2026-04-04 | $ 12,215,047 | $ 129,739 | $ 0.00013259 |
| 2026-04-03 | $ 12,423,823 | $ 132,985 | $ 0.00013677 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
