Helium Mobile 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,862,667 | $ 10,472.20 | N/A |
| 2026-06-07 | $ 5,914,745 | $ 10,792.27 | $ 0.00006561 |
| 2026-06-06 | $ 5,905,091 | $ 19,554.12 | $ 0.00006625 |
| 2026-06-05 | $ 6,747,651 | $ 28,088 | $ 0.00006614 |
| 2026-06-04 | $ 7,618,285 | $ 13,864.60 | $ 0.00007558 |
| 2026-06-03 | $ 7,408,239 | $ 14,339.10 | $ 0.00008503 |
| 2026-06-02 | $ 8,322,378 | $ 14,649.86 | $ 0.00008298 |
| 2026-06-01 | $ 8,622,748 | $ 21,351 | $ 0.00009322 |
| 2026-05-31 | $ 8,640,124 | $ 12,527.76 | $ 0.00009658 |
| 2026-05-30 | $ 9,402,473 | $ 17,277.32 | $ 0.00009678 |
| 2026-05-29 | $ 8,579,890 | $ 7,818.35 | $ 0.00010531 |
| 2026-05-28 | $ 8,640,536 | $ 3,994.53 | $ 0.00009610 |
| 2026-05-27 | $ 9,112,325 | $ 6,603.60 | $ 0.00009677 |
| 2026-05-26 | $ 9,446,607 | $ 10,479.03 | $ 0.00010206 |
| 2026-05-25 | $ 9,559,407 | $ 10,827.23 | $ 0.00010581 |
| 2026-05-24 | $ 10,069,315 | $ 11,736.32 | $ 0.00010708 |
| 2026-05-23 | $ 9,629,618 | $ 19,112.47 | $ 0.00011278 |
| 2026-05-22 | $ 10,091,736 | $ 4,697.09 | $ 0.00010786 |
| 2026-05-21 | $ 10,159,326 | $ 4,584.22 | $ 0.00011303 |
| 2026-05-20 | $ 10,100,035 | $ 4,052.58 | $ 0.00011379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
