Hemi Bitcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,817,598 | $ 14,137.81 | N/A |
| 2026-06-23 | $ 11,875,365 | $ 13,877.56 | $ 68,957 |
| 2026-06-22 | $ 11,933,139 | $ 12,988.37 | $ 69,282 |
| 2026-06-21 | $ 11,970,249 | $ 12,609.57 | $ 69,636 |
| 2026-06-20 | $ 11,911,213 | $ 13,219.57 | $ 69,857 |
| 2026-06-19 | $ 11,884,936 | $ 13,528.71 | $ 69,502 |
| 2026-06-18 | $ 11,911,546 | $ 13,496.15 | $ 69,348 |
| 2026-06-17 | $ 11,953,236 | $ 13,152.83 | $ 69,504 |
| 2026-06-16 | $ 11,345,755 | $ 2,099.05 | $ 69,731 |
| 2026-06-15 | $ 11,926,451 | $ 13,500.32 | $ 66,203 |
| 2026-06-14 | $ 11,371,474 | $ 35,663 | $ 69,590 |
| 2026-06-13 | $ 11,778,450 | $ 15,181.55 | $ 66,307 |
| 2026-06-12 | $ 11,271,609 | $ 34,748 | $ 68,727 |
| 2026-06-11 | $ 11,623,766 | $ 16,048.58 | $ 65,781 |
| 2026-06-10 | $ 12,564,645 | $ 15,418.53 | $ 68,051 |
| 2026-06-09 | $ 12,762,577 | $ 14,000.36 | $ 68,241 |
| 2026-06-08 | $ 12,729,933 | $ 14,415.13 | $ 69,182 |
| 2026-06-07 | $ 12,575,206 | $ 16,019.22 | $ 69,020 |
| 2026-06-06 | $ 12,455,906 | $ 18,577.03 | $ 67,782 |
| 2026-06-05 | $ 12,520,440 | $ 23,014 | $ 66,910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
