Hemi Bitcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 9,233,989 | $ 535,758 | N/A |
| 2026-08-16 | $ 9,226,223 | $ 224,497 | $ 62,844 |
| 2026-08-15 | $ 9,135,708 | $ 826.58 | $ 62,792 |
| 2026-08-14 | $ 8,170,263 | $ 4,541.31 | $ 62,102 |
| 2026-08-13 | $ 7,167,187 | $ 6,189.64 | $ 63,006 |
| 2026-08-12 | $ 7,141,188 | $ 6,747.13 | $ 63,437 |
| 2026-08-11 | $ 7,186,578 | $ 23,716 | $ 63,218 |
| 2026-08-10 | $ 7,317,220 | $ 186,883 | $ 63,609 |
| 2026-08-09 | $ 7,328,476 | $ 2,730.69 | $ 64,766 |
| 2026-08-08 | $ 7,299,174 | $ 3,419.20 | $ 64,865 |
| 2026-08-07 | $ 7,237,232 | $ 8,204.29 | $ 64,606 |
| 2026-08-06 | $ 7,314,745 | $ 2,459.54 | $ 64,058 |
| 2026-08-05 | $ 7,214,130 | $ 1,532.78 | $ 64,733 |
| 2026-08-04 | $ 7,188,007 | $ 4,968.64 | $ 63,843 |
| 2026-08-03 | $ 14,146,485 | $ 1,814.97 | $ 63,611 |
| 2026-08-02 | $ 13,890,956 | $ 1,888.91 | $ 62,945 |
| 2026-08-01 | $ 14,051,746 | $ 7,481.76 | $ 61,810 |
| 2026-07-31 | $ 14,458,775 | $ 2,464.43 | $ 62,525 |
| 2026-07-30 | $ 21,608,448 | $ 23,407 | $ 64,336 |
| 2026-07-29 | $ 19,834,949 | $ 1,370.44 | $ 64,218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
