Hemi Bridged WBTC (Hemi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 580,886 | $ 4,062.51 | N/A |
| 2026-04-22 | $ 586,534 | $ 6,490.41 | $ 78,448 |
| 2026-04-21 | $ 592,458 | $ 3,430.07 | $ 74,994 |
| 2026-04-20 | $ 580,149 | $ 5,015.39 | $ 75,751 |
| 2026-04-19 | $ 591,423 | $ 8,399.65 | $ 74,177 |
| 2026-04-18 | $ 605,081 | $ 19,012.60 | $ 75,612 |
| 2026-04-17 | $ 588,040 | $ 5,473.98 | $ 77,358 |
| 2026-04-16 | $ 583,346 | $ 12,787.35 | $ 75,180 |
| 2026-04-15 | $ 578,409 | $ 89,472 | $ 74,579 |
| 2026-04-14 | $ 579,662 | $ 2,013.95 | $ 73,949 |
| 2026-04-13 | $ 566,405 | $ 6,762.55 | $ 74,111 |
| 2026-04-12 | $ 575,170 | $ 25,609 | $ 72,414 |
| 2026-04-11 | $ 523,505 | $ 91,299 | $ 73,513 |
| 2026-04-10 | $ 546,450 | $ 91,048 | $ 67,796 |
| 2026-04-09 | $ 546,475 | $ 91,189 | $ 67,774 |
| 2026-04-08 | $ 546,534 | $ 91,244 | $ 67,778 |
| 2026-04-07 | $ 546,393 | $ 91,206 | $ 67,786 |
| 2026-04-06 | $ 546,428 | $ 91,683 | $ 67,767 |
| 2026-04-05 | $ 546,264 | $ 92,513 | $ 67,773 |
| 2026-04-04 | $ 546,026 | $ 60,513 | $ 67,751 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
