Hempy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 67,035 | $ 5,758.34 | N/A |
| 2026-04-19 | $ 75,513 | $ 7,906.88 | $ 0.00011176 |
| 2026-04-18 | $ 70,915 | $ 7,539.54 | $ 0.00012635 |
| 2026-04-17 | $ 83,600 | $ 29,647 | $ 0.00011790 |
| 2026-04-16 | $ 70,568 | $ 19,005.64 | $ 0.00013783 |
| 2026-04-15 | $ 50,646 | $ 2,646.42 | $ 0.00011845 |
| 2026-04-14 | $ 50,308 | $ 50.28 | $ 0.00008592 |
| 2026-04-13 | $ 46,082 | $ 244.28 | $ 0.00008565 |
| 2026-04-12 | $ 46,789 | $ 514.01 | $ 0.00007867 |
| 2026-04-11 | $ 47,456 | $ 231.70 | $ 0.00007963 |
| 2026-04-10 | $ 48,323 | $ 44.87 | $ 0.00008074 |
| 2026-04-09 | $ 47,094 | $ 117.80 | $ 0.00008196 |
| 2026-04-08 | $ 49,297 | $ 73.12 | $ 0.00008004 |
| 2026-04-07 | $ 45,920 | $ 259.21 | $ 0.00008379 |
| 2026-04-06 | $ 45,400 | $ 165.87 | $ 0.00007806 |
| 2026-04-05 | $ 45,527 | $ 42.36 | $ 0.00007716 |
| 2026-04-04 | $ 44,949 | $ 393.21 | $ 0.00007738 |
| 2026-04-03 | $ 42,601 | $ 149.81 | $ 0.00007640 |
| 2026-04-02 | $ 43,885 | $ 381.24 | $ 0.00007263 |
| 2026-04-01 | $ 44,228 | $ 927.63 | $ 0.00007472 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
