Heurist 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 953,896 | $ 21,260 | N/A |
| 2026-06-06 | $ 975,681 | $ 109,529 | $ 0.00480035 |
| 2026-06-05 | $ 1,012,091 | $ 228,368 | $ 0.00491010 |
| 2026-06-04 | $ 1,031,796 | $ 110,512 | $ 0.00508582 |
| 2026-06-03 | $ 1,056,229 | $ 3,291.62 | $ 0.00519227 |
| 2026-06-02 | $ 1,107,981 | $ 30,937 | $ 0.00533384 |
| 2026-06-01 | $ 1,127,215 | $ 25,177 | $ 0.00557513 |
| 2026-05-31 | $ 1,128,893 | $ 48,360 | $ 0.00567265 |
| 2026-05-30 | $ 1,122,390 | $ 39,219 | $ 0.00568393 |
| 2026-05-29 | $ 1,099,138 | $ 174,674 | $ 0.00563498 |
| 2026-05-28 | $ 1,162,544 | $ 165,487 | $ 0.00553249 |
| 2026-05-27 | $ 1,207,996 | $ 174,467 | $ 0.00585173 |
| 2026-05-26 | $ 1,228,598 | $ 41,386 | $ 0.00608049 |
| 2026-05-25 | $ 1,227,740 | $ 182,015 | $ 0.00618419 |
| 2026-05-24 | $ 1,260,211 | $ 180,401 | $ 0.00617985 |
| 2026-05-23 | $ 1,232,196 | $ 174,875 | $ 0.00634329 |
| 2026-05-22 | $ 1,268,309 | $ 223,428 | $ 0.00620226 |
| 2026-05-21 | $ 1,263,764 | $ 217,118 | $ 0.00638410 |
| 2026-05-20 | $ 1,496,466 | $ 262,231 | $ 0.00636129 |
| 2026-05-19 | $ 1,576,083 | $ 260,071 | $ 0.00753255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
