hi Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,821,924 | $ 7.05 | N/A |
| 2026-06-24 | $ 1,818,041 | $ 1.19 | $ 0.00002766 |
| 2026-06-23 | $ 1,826,580 | $ 5.25 | $ 0.00002760 |
| 2026-06-22 | $ 1,821,869 | $ 35.14 | $ 0.00002773 |
| 2026-06-21 | $ 1,838,248 | $ 1.46 | $ 0.00002766 |
| 2026-06-20 | $ 1,832,063 | $ 1.076 | $ 0.00002792 |
| 2026-06-19 | $ 1,924,290 | $ 55.92 | $ 0.00002782 |
| 2026-06-18 | $ 2,122,805 | $ 25.25 | $ 0.00002922 |
| 2026-06-17 | $ 1,840,842 | $ 351.20 | $ 0.00003223 |
| 2026-06-16 | $ 1,941,299 | $ 247.57 | $ 0.00002795 |
| 2026-06-15 | $ 2,012,135 | $ 1.14 | $ 0.00002948 |
| 2026-06-14 | $ 2,012,135 | $ 1.14 | $ 0.00003055 |
| 2026-06-13 | $ 2,002,132 | $ 1.070 | $ 0.00003055 |
| 2026-06-12 | $ 2,007,327 | $ 1.50 | $ 0.00003040 |
| 2026-06-11 | $ 2,005,695 | $ 36.03 | $ 0.00003046 |
| 2026-06-10 | $ 2,014,729 | $ 6.79 | $ 0.00003048 |
| 2026-06-09 | $ 2,043,929 | $ 1.15 | $ 0.00003058 |
| 2026-06-08 | $ 2,022,535 | $ 342.47 | $ 0.00003103 |
| 2026-06-07 | $ 2,006,329 | $ 1.24 | $ 0.00003051 |
| 2026-06-06 | $ 2,007,338 | $ 2.64 | $ 0.00003046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
