Highstreet 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 2,016,723 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,891,120 | $ 0.03517011 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,856,286 | $ 0.03826869 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,876,380 | $ 0.03907903 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,659,335 | $ 0.03883587 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,940,704 | $ 0.04025725 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8,176,690 | $ 0.04106808 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13,298,934 | $ 0.03648656 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,332,658 | $ 0.04633895 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,522,696 | $ 0.04252325 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,735,815 | $ 0.04386262 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5,186,118 | $ 0.04893888 |
| 2026-06-13 | $ 0.000000000000000000 | $ 11,713,250 | $ 0.04966491 |
| 2026-06-12 | $ 0.000000000000000000 | $ 14,006,832 | $ 0.050851 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5,230,740 | $ 0.050795 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6,059,001 | $ 0.054800 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10,317,305 | $ 0.066537 |
| 2026-06-08 | $ 0.000000000000000000 | $ 9,823,815 | $ 0.073524 |
| 2026-06-07 | $ 0.000000000000000000 | $ 27,902,281 | $ 0.075366 |
| 2026-06-06 | $ 0.000000000000000000 | $ 24,881,466 | $ 0.082380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
