Highstreet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 191,153,476 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 264,335,834 | $ 0.311047 |
| 2026-04-19 | $ 0.000000000000000000 | $ 658,964,652 | $ 0.259207 |
| 2026-04-18 | $ 0.000000000000000000 | $ 11,607,735 | $ 0.322366 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,703,652 | $ 0.132998 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,212,004 | $ 0.112496 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11,407,072 | $ 0.110441 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,761,078 | $ 0.113753 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,593,686 | $ 0.125342 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,874,690 | $ 0.120524 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,081,411 | $ 0.127444 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,735,400 | $ 0.130595 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,215,697 | $ 0.132247 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,880,251 | $ 0.133420 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,929,346 | $ 0.138283 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,198,666 | $ 0.133517 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,507,335 | $ 0.136169 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,577,379 | $ 0.137631 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,691,662 | $ 0.135568 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,975,581 | $ 0.128357 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
