Hippius 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 16,324,837 | $ 693,424 | N/A |
| 2026-06-22 | $ 16,243,516 | $ 35,846 | $ 3.83 |
| 2026-06-21 | $ 16,442,366 | $ 105,970 | $ 3.79 |
| 2026-06-20 | $ 16,160,364 | $ 129,180 | $ 3.84 |
| 2026-06-19 | $ 16,793,825 | $ 154,404 | $ 3.78 |
| 2026-06-18 | $ 17,783,135 | $ 114,387 | $ 3.94 |
| 2026-06-17 | $ 18,287,974 | $ 66,399 | $ 4.17 |
| 2026-06-16 | $ 18,989,836 | $ 191,665 | $ 4.29 |
| 2026-06-15 | $ 19,717,879 | $ 150,928 | $ 4.46 |
| 2026-06-14 | $ 19,525,317 | $ 175,055 | $ 4.61 |
| 2026-06-13 | $ 15,540,735 | $ 167,978 | $ 4.57 |
| 2026-06-12 | $ 15,787,488 | $ 279,998 | $ 3.67 |
| 2026-06-11 | $ 15,541,745 | $ 261,003 | $ 3.73 |
| 2026-06-10 | $ 15,914,249 | $ 248,746 | $ 3.67 |
| 2026-06-09 | $ 17,048,810 | $ 126,711 | $ 3.76 |
| 2026-06-08 | $ 17,327,445 | $ 208,425 | $ 4.04 |
| 2026-06-07 | $ 15,469,265 | $ 181,795 | $ 4.11 |
| 2026-06-06 | $ 15,724,538 | $ 228,348 | $ 3.67 |
| 2026-06-05 | $ 17,718,679 | $ 155,647 | $ 3.73 |
| 2026-06-04 | $ 19,213,783 | $ 661,708 | $ 4.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
