His name gort 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 14,655.81 | $ 2.67 | N/A |
| 2026-04-15 | $ 15,120.73 | $ 1.40 | $ 0.00001466 |
| 2026-04-14 | $ 15,223.84 | $ 1.41 | $ 0.00001512 |
| 2026-04-13 | $ 15,223.84 | $ 1.41 | $ 0.00001523 |
| 2026-04-03 | $ 14,440.70 | $ 1.25 | $ 0.00001523 |
| 2026-04-02 | $ 14,440.70 | $ 1.25 | $ 0.00001444 |
| 2026-04-01 | $ 14,503.26 | $ 2.53 | $ 0.00001444 |
| 2026-03-31 | $ 14,720.72 | $ 1.032 | $ 0.00001454 |
| 2026-03-30 | $ 14,318.71 | $ 2.00 | $ 0.00001472 |
| 2026-03-29 | $ 14,440.67 | $ 1.61 | $ 0.00001426 |
| 2026-03-28 | $ 15,221.62 | $ 1.065 | $ 0.00001444 |
| 2026-03-27 | $ 15,221.62 | $ 1.065 | $ 0.00001522 |
| 2026-03-26 | $ 16,125.57 | $ 4.32 | $ 0.00001522 |
| 2026-03-25 | $ 16,148.49 | $ 1.40 | $ 0.00001601 |
| 2026-03-24 | $ 16,147.78 | $ 2.81 | $ 0.00001615 |
| 2026-03-23 | $ 15,298.63 | $ 4.71 | $ 0.00001615 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
