Hive AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 331,007 | $ 343,663 | N/A |
| 2026-06-06 | $ 341,950 | $ 318,119 | $ 0.00033106 |
| 2026-06-05 | $ 378,946 | $ 311,819 | $ 0.00034204 |
| 2026-06-04 | $ 406,194 | $ 182,805 | $ 0.00037901 |
| 2026-06-03 | $ 436,310 | $ 8,883.83 | $ 0.00040626 |
| 2026-06-02 | $ 478,728 | $ 7,378.27 | $ 0.00043637 |
| 2026-06-01 | $ 506,546 | $ 4,632.57 | $ 0.00047876 |
| 2026-05-31 | $ 509,745 | $ 6,230.24 | $ 0.00050663 |
| 2026-05-30 | $ 507,289 | $ 7,745.65 | $ 0.00050946 |
| 2026-05-29 | $ 525,395 | $ 6,107.02 | $ 0.00050850 |
| 2026-05-28 | $ 536,526 | $ 7,386.08 | $ 0.00052548 |
| 2026-05-27 | $ 560,261 | $ 5,330.19 | $ 0.00053742 |
| 2026-05-26 | $ 568,297 | $ 5,514.10 | $ 0.00056033 |
| 2026-05-25 | $ 564,854 | $ 5,126.50 | $ 0.00056778 |
| 2026-05-24 | $ 590,022 | $ 8,506.51 | $ 0.00056622 |
| 2026-05-23 | $ 604,839 | $ 10,959.64 | $ 0.00059314 |
| 2026-05-22 | $ 656,944 | $ 11,144.35 | $ 0.00060491 |
| 2026-05-21 | $ 634,248 | $ 12,540.31 | $ 0.00065705 |
| 2026-05-20 | $ 627,368 | $ 15,506.64 | $ 0.00063244 |
| 2026-05-19 | $ 674,758 | $ 19,538.27 | $ 0.00062536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
