Hivello 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 54,297 | $ 50,320 | N/A |
| 2026-04-20 | $ 54,518 | $ 50,770 | $ 0.00007751 |
| 2026-04-19 | $ 54,716 | $ 49,141 | $ 0.00007778 |
| 2026-04-18 | $ 54,929 | $ 48,851 | $ 0.00007812 |
| 2026-04-17 | $ 54,943 | $ 56,251 | $ 0.00007844 |
| 2026-04-16 | $ 54,812 | $ 59,313 | $ 0.00007849 |
| 2026-04-15 | $ 54,818 | $ 64,558 | $ 0.00007826 |
| 2026-04-14 | $ 54,707 | $ 56,568 | $ 0.00007827 |
| 2026-04-13 | $ 54,438 | $ 57,007 | $ 0.00007811 |
| 2026-04-12 | $ 55,323 | $ 59,706 | $ 0.00007773 |
| 2026-04-11 | $ 56,495 | $ 67,638 | $ 0.00007905 |
| 2026-04-10 | $ 56,304 | $ 66,674 | $ 0.00008049 |
| 2026-04-09 | $ 56,322 | $ 76,279 | $ 0.00008040 |
| 2026-04-08 | $ 56,510 | $ 67,167 | $ 0.00008057 |
| 2026-04-07 | $ 56,364 | $ 63,221 | $ 0.00008069 |
| 2026-04-06 | $ 56,334 | $ 64,314 | $ 0.00008045 |
| 2026-04-05 | $ 56,136 | $ 62,185 | $ 0.00008052 |
| 2026-04-04 | $ 56,081 | $ 69,078 | $ 0.00008014 |
| 2026-04-03 | $ 57,547 | $ 65,797 | $ 0.00008015 |
| 2026-04-02 | $ 57,698 | $ 62,159 | $ 0.00008217 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
