HODL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,641,592 | $ 756,945 | N/A |
| 2026-06-07 | $ 2,410,577 | $ 860,185 | $ 0.00264425 |
| 2026-06-06 | $ 2,116,093 | $ 898,634 | $ 0.00241001 |
| 2026-06-05 | $ 2,070,999 | $ 771,080 | $ 0.00211620 |
| 2026-06-04 | $ 2,623,663 | $ 801,628 | $ 0.00207047 |
| 2026-06-03 | $ 2,980,461 | $ 1,346,740 | $ 0.00262367 |
| 2026-06-02 | $ 3,389,707 | $ 1,526,264 | $ 0.00298059 |
| 2026-06-01 | $ 3,362,094 | $ 1,471,080 | $ 0.00338989 |
| 2026-05-31 | $ 3,375,522 | $ 1,505,837 | $ 0.00336239 |
| 2026-05-30 | $ 3,739,649 | $ 1,687,478 | $ 0.00337568 |
| 2026-05-29 | $ 3,826,156 | $ 1,733,183 | $ 0.00373988 |
| 2026-05-28 | $ 3,464,909 | $ 1,614,982 | $ 0.00382633 |
| 2026-05-27 | $ 3,932,016 | $ 1,942,951 | $ 0.00346500 |
| 2026-05-26 | $ 3,065,102 | $ 1,381,058 | $ 0.00392296 |
| 2026-05-25 | $ 2,935,152 | $ 1,340,435 | $ 0.00305697 |
| 2026-05-24 | $ 3,116,568 | $ 1,382,302 | $ 0.00293896 |
| 2026-05-23 | $ 3,124,980 | $ 1,551,937 | $ 0.00311671 |
| 2026-05-22 | $ 3,641,826 | $ 1,565,577 | $ 0.00313203 |
| 2026-05-21 | $ 3,300,224 | $ 1,584,587 | $ 0.00364083 |
| 2026-05-20 | $ 3,176,208 | $ 1,631,408 | $ 0.00330022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
