HODL ETF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,503,277 | $ 94,818 | N/A |
| 2026-04-20 | $ 1,390,240 | $ 36,671 | $ 0.821094 |
| 2026-04-19 | $ 1,409,992 | $ 6,582.90 | $ 0.758302 |
| 2026-04-18 | $ 1,481,244 | $ 58,267 | $ 0.774377 |
| 2026-04-17 | $ 1,441,924 | $ 66,727 | $ 0.816096 |
| 2026-04-16 | $ 1,401,663 | $ 238,407 | $ 0.798505 |
| 2026-04-15 | $ 1,445,255 | $ 125,330 | $ 0.777744 |
| 2026-04-14 | $ 1,459,184 | $ 208,494 | $ 0.804479 |
| 2026-04-13 | $ 1,472,856 | $ 31,800 | $ 0.817245 |
| 2026-04-12 | $ 1,579,992 | $ 72,937 | $ 0.823591 |
| 2026-04-11 | $ 1,493,594 | $ 127,422 | $ 0.886483 |
| 2026-04-10 | $ 1,808,628 | $ 371,219 | $ 0.839636 |
| 2026-04-09 | $ 1,827,785 | $ 171,256 | $ 1.006 |
| 2026-04-08 | $ 2,017,131 | $ 323,089 | $ 1.034 |
| 2026-04-07 | $ 1,876,789 | $ 54,223 | $ 1.14 |
| 2026-04-06 | $ 1,883,677 | $ 54,958 | $ 1.071 |
| 2026-04-05 | $ 1,840,620 | $ 396,964 | $ 1.073 |
| 2026-04-04 | $ 1,839,849 | $ 110,493 | $ 1.061 |
| 2026-04-03 | $ 1,785,391 | $ 1,325,974 | $ 1.066 |
| 2026-04-02 | $ 1,753,808 | $ 364,464 | $ 1.038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
