Holdcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 272,418 | $ 1,662.51 | N/A |
| 2026-06-05 | $ 255,818 | $ 1,876.46 | $ 0.00002724 |
| 2026-06-04 | $ 219,011 | $ 1,799.55 | $ 0.00002403 |
| 2026-06-03 | $ 248,222 | $ 3,976.10 | $ 0.00002190 |
| 2026-06-02 | $ 181,964 | $ 2,949.32 | $ 0.00002482 |
| 2026-06-01 | $ 244,783 | $ 3,644.63 | $ 0.00001820 |
| 2026-05-31 | $ 253,621 | $ 5,558.82 | $ 0.00002448 |
| 2026-05-30 | $ 180,769 | $ 4,116.58 | $ 0.00002546 |
| 2026-05-29 | $ 219,692 | $ 8,727.66 | $ 0.00001808 |
| 2026-05-28 | $ 181,587 | $ 2,542.82 | $ 0.00002197 |
| 2026-05-27 | $ 196,273 | $ 2,118.15 | $ 0.00001816 |
| 2026-05-26 | $ 203,370 | $ 3,937.80 | $ 0.00001963 |
| 2026-05-25 | $ 192,004 | $ 1,964.03 | $ 0.00002034 |
| 2026-05-24 | $ 174,297 | $ 5,870.46 | $ 0.00001920 |
| 2026-05-23 | $ 158,193 | $ 2,323.09 | $ 0.00001743 |
| 2026-05-22 | $ 145,998 | $ 4,703.12 | $ 0.00001582 |
| 2026-05-21 | $ 164,450 | $ 4,190.48 | $ 0.00001460 |
| 2026-05-20 | $ 118,144 | $ 829.50 | $ 0.00001656 |
| 2026-05-19 | $ 106,857 | $ 714.69 | $ 0.00001179 |
| 2026-05-18 | $ 106,865 | $ 996.20 | $ 0.00001120 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
