Holdcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 100,725 | $ 288.86 | N/A |
| 2026-04-20 | $ 110,035 | $ 885.06 | $ 0.00001007 |
| 2026-04-19 | $ 114,689 | $ 569.57 | $ 0.00001100 |
| 2026-04-18 | $ 117,098 | $ 4,709.84 | $ 0.00001147 |
| 2026-04-17 | $ 99,915 | $ 10,765.88 | $ 0.00001171 |
| 2026-04-16 | $ 91,765 | $ 8,972.07 | $ 0.00000994 |
| 2026-04-15 | $ 88,578 | $ 10,048.35 | $ 0.00000918 |
| 2026-04-14 | $ 82,551 | $ 9,588.20 | $ 0.00000886 |
| 2026-04-13 | $ 81,386 | $ 7,809.66 | $ 0.00000825 |
| 2026-04-12 | $ 85,412 | $ 10,074.53 | $ 0.00000814 |
| 2026-04-11 | $ 92,842 | $ 9,314.30 | $ 0.00000854 |
| 2026-04-10 | $ 91,587 | $ 10,770.41 | $ 0.00000928 |
| 2026-04-09 | $ 93,926 | $ 10,288.18 | $ 0.00000916 |
| 2026-04-08 | $ 88,254 | $ 12,002.02 | $ 0.00000937 |
| 2026-04-07 | $ 79,653 | $ 10,353.24 | $ 0.00000883 |
| 2026-04-06 | $ 72,751 | $ 10,159.47 | $ 0.00000797 |
| 2026-04-05 | $ 75,310 | $ 9,790.94 | $ 0.00000728 |
| 2026-04-04 | $ 78,360 | $ 9,902.13 | $ 0.00000749 |
| 2026-04-03 | $ 75,673 | $ 9,848.63 | $ 0.00000782 |
| 2026-04-02 | $ 77,560 | $ 9,349.87 | $ 0.00000755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
