HoldME Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 33,252 | $ 54.80 | N/A |
| 2026-04-16 | $ 33,447 | $ 186.75 | $ 0.00003325 |
| 2026-04-15 | $ 33,940 | $ 39.15 | $ 0.00003345 |
| 2026-04-14 | $ 33,940 | $ 39.15 | $ 0.00003387 |
| 2026-04-12 | $ 32,974 | $ 99.89 | $ 0.00003387 |
| 2026-04-11 | $ 33,106 | $ 115.64 | $ 0.00003297 |
| 2026-04-10 | $ 32,259 | $ 66.28 | $ 0.00003311 |
| 2026-04-09 | $ 32,280 | $ 96.91 | $ 0.00003226 |
| 2026-04-08 | $ 32,983 | $ 134.25 | $ 0.00003229 |
| 2026-04-07 | $ 32,789 | $ 133.45 | $ 0.00003299 |
| 2026-04-03 | $ 29,747 | $ 13.41 | $ 0.00003279 |
| 2026-04-02 | $ 31,521 | $ 53.37 | $ 0.00002982 |
| 2026-04-01 | $ 31,319 | $ 60.97 | $ 0.00003152 |
| 2026-03-31 | $ 29,946 | $ 51.34 | $ 0.00003132 |
| 2026-03-30 | $ 29,946 | $ 51.34 | $ 0.00003018 |
| 2026-03-27 | $ 30,875 | $ 7.61 | $ 0.00003018 |
| 2026-03-26 | $ 32,399 | $ 12.37 | $ 0.00003087 |
| 2026-03-25 | $ 32,179 | $ 34.33 | $ 0.00003242 |
| 2026-03-24 | $ 31,939 | $ 56.55 | $ 0.00003218 |
| 2026-03-23 | $ 30,153 | $ 48.74 | $ 0.00003194 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
