Holy Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 37,379 | $ 28.54 | N/A |
| 2026-04-21 | $ 37,424 | $ 556.63 | $ 0.00003737 |
| 2026-04-20 | $ 42,635 | $ 17.80 | $ 0.00003743 |
| 2026-04-19 | $ 43,591 | $ 120.06 | $ 0.00004266 |
| 2026-04-18 | $ 46,122 | $ 317.05 | $ 0.00004359 |
| 2026-04-17 | $ 45,650 | $ 12.61 | $ 0.00004613 |
| 2026-04-16 | $ 43,188 | $ 40.66 | $ 0.00004563 |
| 2026-04-15 | $ 42,145 | $ 410.34 | $ 0.00004323 |
| 2026-04-14 | $ 47,195 | $ 990.93 | $ 0.00004215 |
| 2026-04-13 | $ 51,589 | $ 71.61 | $ 0.00004719 |
| 2026-04-12 | $ 54,566 | $ 588.17 | $ 0.00005170 |
| 2026-04-11 | $ 61,241 | $ 2,751.33 | $ 0.00005454 |
| 2026-04-10 | $ 94,242 | $ 252.21 | $ 0.00006125 |
| 2026-04-09 | $ 95,662 | $ 24.67 | $ 0.00009401 |
| 2026-04-08 | $ 99,603 | $ 572.55 | $ 0.00009578 |
| 2026-04-07 | $ 102,178 | $ 88.76 | $ 0.00009961 |
| 2026-04-06 | $ 106,478 | $ 55.48 | $ 0.00010219 |
| 2026-04-05 | $ 104,923 | $ 11.84 | $ 0.00010647 |
| 2026-04-04 | $ 104,486 | $ 28.65 | $ 0.00010494 |
| 2026-04-03 | $ 103,126 | $ 126.88 | $ 0.00010450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
