hoodrat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,748.77 | $ 24.34 | N/A |
| 2026-04-21 | $ 5,659.19 | $ 1.10 | $ 0.00000575 |
| 2026-04-20 | $ 5,548.44 | $ 14.80 | $ 0.00000566 |
| 2026-04-19 | $ 5,764.82 | $ 1.27 | $ 0.00000555 |
| 2026-04-18 | $ 6,017.84 | $ 23.14 | $ 0.00000577 |
| 2026-04-17 | $ 5,978.79 | $ 72.44 | $ 0.00000602 |
| 2026-04-16 | $ 5,705.71 | $ 1.83 | $ 0.00000598 |
| 2026-04-15 | $ 5,678.85 | $ 86.93 | $ 0.00000571 |
| 2026-04-14 | $ 6,055.54 | $ 78.53 | $ 0.00000568 |
| 2026-04-13 | $ 5,615.09 | $ 4.32 | $ 0.00000602 |
| 2026-04-12 | $ 5,757.86 | $ 7.40 | $ 0.00000562 |
| 2026-04-11 | $ 5,745.97 | $ 3.63 | $ 0.00000576 |
| 2026-04-10 | $ 5,676.58 | $ 30.16 | $ 0.00000575 |
| 2026-04-09 | $ 5,674.16 | $ 9.71 | $ 0.00000568 |
| 2026-04-08 | $ 5,903.60 | $ 29.97 | $ 0.00000568 |
| 2026-04-07 | $ 5,514.53 | $ 1.57 | $ 0.00000591 |
| 2026-04-06 | $ 5,618.88 | $ 15.52 | $ 0.00000552 |
| 2026-04-05 | $ 5,704.32 | $ 1,043.16 | $ 0.00000562 |
| 2026-04-04 | $ 7,257.49 | $ 533.33 | $ 0.00000571 |
| 2026-04-03 | $ 6,668.09 | $ 82.76 | $ 0.00000726 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
