HOPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,598.66 | $ 40.36 | N/A |
| 2026-04-19 | $ 2,753.05 | $ 4.05 | $ 0.00000257 |
| 2026-04-18 | $ 2,830.28 | $ 115.57 | $ 0.00000275 |
| 2026-04-17 | $ 3,066.53 | $ 561.94 | $ 0.00000283 |
| 2026-04-16 | $ 2,953.68 | $ 139.16 | $ 0.00000307 |
| 2026-04-15 | $ 3,181.71 | $ 274.99 | $ 0.00000295 |
| 2026-04-14 | $ 5,122.84 | $ 3,787.35 | $ 0.00000319 |
| 2026-04-13 | $ 8,167.18 | $ 3,322.86 | $ 0.00000512 |
| 2026-04-12 | $ 8,337.15 | $ 9,020.05 | $ 0.00000817 |
| 2026-04-11 | $ 3,421.22 | $ 4,926.21 | $ 0.00000834 |
| 2026-04-10 | $ 4,822.00 | $ 7,357.50 | $ 0.00000342 |
| 2026-04-09 | $ 8,053.72 | $ 70,505 | $ 0.00000482 |
| 2026-04-08 | $ 68,350 | $ 56,046 | $ 0.00000759 |
| 2026-04-07 | $ 89,758 | $ 60,678 | $ 0.00006835 |
| 2026-04-06 | $ 88,112 | $ 60,844 | $ 0.00008976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
