HorseCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 34,144 | $ 594.86 | N/A |
| 2026-06-25 | $ 35,815 | $ 1,653.47 | $ 0.00003414 |
| 2026-06-24 | $ 39,837 | $ 2,637.26 | $ 0.00003579 |
| 2026-06-23 | $ 42,654 | $ 619.09 | $ 0.00003986 |
| 2026-06-22 | $ 44,203 | $ 3,910.90 | $ 0.00004265 |
| 2026-06-21 | $ 53,266 | $ 177.00 | $ 0.00004418 |
| 2026-06-20 | $ 52,200 | $ 435.41 | $ 0.00005328 |
| 2026-06-19 | $ 52,879 | $ 2,253.05 | $ 0.00005220 |
| 2026-06-18 | $ 49,756 | $ 6,584.77 | $ 0.00005288 |
| 2026-06-17 | $ 62,927 | $ 1,338.99 | $ 0.00004976 |
| 2026-06-16 | $ 68,086 | $ 8,176.66 | $ 0.00006286 |
| 2026-06-15 | $ 53,843 | $ 3,281.40 | $ 0.00006814 |
| 2026-06-14 | $ 49,729 | $ 3,613.67 | $ 0.00005388 |
| 2026-06-13 | $ 60,861 | $ 5,467.26 | $ 0.00004975 |
| 2026-06-12 | $ 71,494 | $ 34,745 | $ 0.00006086 |
| 2026-06-11 | $ 74,859 | $ 603,731 | $ 0.00007146 |
| 2026-06-10 | $ 4,393,754 | $ 12,689.04 | $ 0.00007498 |
| 2026-06-09 | $ 4,681,129 | $ 22,705 | $ 0.00439839 |
| 2026-06-08 | $ 4,922,622 | $ 13,605.92 | $ 0.00468323 |
| 2026-06-07 | $ 4,623,427 | $ 54,929 | $ 0.00492127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
