HotKeySwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 110,842 | $ 206.32 | N/A |
| 2026-04-19 | $ 112,656 | $ 11.14 | $ 0.00116702 |
| 2026-04-18 | $ 116,174 | $ 1,239.36 | $ 0.00118631 |
| 2026-04-17 | $ 116,394 | $ 23.72 | $ 0.00122447 |
| 2026-04-16 | $ 116,550 | $ 438.70 | $ 0.00122520 |
| 2026-04-15 | $ 117,146 | $ 5.58 | $ 0.00122746 |
| 2026-04-14 | $ 119,069 | $ 304.59 | $ 0.00123208 |
| 2026-04-13 | $ 112,288 | $ 227.07 | $ 0.00125264 |
| 2026-04-12 | $ 118,653 | $ 10.55 | $ 0.00118323 |
| 2026-04-11 | $ 115,819 | $ 1,494.74 | $ 0.00124904 |
| 2026-04-10 | $ 123,376 | $ 45.63 | $ 0.00121914 |
| 2026-04-09 | $ 123,736 | $ 652.37 | $ 0.00129873 |
| 2026-04-08 | $ 129,703 | $ 495.71 | $ 0.00130422 |
| 2026-04-07 | $ 123,924 | $ 2,565.26 | $ 0.00136530 |
| 2026-04-06 | $ 110,156 | $ 106.09 | $ 0.00130446 |
| 2026-04-05 | $ 110,156 | $ 106.09 | $ 0.00115838 |
| 2026-04-04 | $ 106,531 | $ 42.87 | $ 0.00115838 |
| 2026-04-03 | $ 106,531 | $ 42.87 | $ 0.00112223 |
| 2026-04-02 | $ 109,812 | $ 1.24 | $ 0.00112223 |
| 2026-04-01 | $ 110,095 | $ 1.24 | $ 0.00115592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
