Hourglass 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 86,518 | $ 33.10 | N/A |
| 2026-04-20 | $ 85,891 | $ 32.88 | $ 0.00088508 |
| 2026-04-19 | $ 90,393 | $ 4.63 | $ 0.00087927 |
| 2026-04-18 | $ 89,112 | $ 6.27 | $ 0.00092539 |
| 2026-04-17 | $ 89,527 | $ 24.31 | $ 0.00091162 |
| 2026-04-16 | $ 89,424 | $ 28.89 | $ 0.00091581 |
| 2026-04-15 | $ 89,906 | $ 5.97 | $ 0.00091479 |
| 2026-04-14 | $ 89,868 | $ 21.86 | $ 0.00091974 |
| 2026-04-13 | $ 84,042 | $ 15.29 | $ 0.00091925 |
| 2026-04-12 | $ 85,722 | $ 4.30 | $ 0.00086037 |
| 2026-04-11 | $ 85,722 | $ 4.30 | $ 0.00087693 |
| 2026-04-10 | $ 84,539 | $ 4.30 | $ 0.00087693 |
| 2026-04-09 | $ 83,696 | $ 25.73 | $ 0.00086483 |
| 2026-04-08 | $ 86,003 | $ 8.65 | $ 0.00085639 |
| 2026-04-07 | $ 79,590 | $ 19.09 | $ 0.00087737 |
| 2026-04-06 | $ 80,092 | $ 5.31 | $ 0.00081411 |
| 2026-04-05 | $ 78,641 | $ 11.05 | $ 0.00081842 |
| 2026-04-04 | $ 77,787 | $ 22.63 | $ 0.00080450 |
| 2026-04-03 | $ 77,777 | $ 22.63 | $ 0.00079576 |
| 2026-04-02 | $ 79,255 | $ 7.62 | $ 0.00079566 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
