HOUSE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 51,327 | $ 4.48 | N/A |
| 2026-04-16 | $ 51,327 | $ 4.48 | $ 0.000000522970 |
| 2026-04-15 | $ 50,804 | $ 1.56 | $ 0.000000522970 |
| 2026-04-14 | $ 52,092 | $ 180.75 | $ 0.000000517094 |
| 2026-04-13 | $ 52,092 | $ 180.75 | $ 0.000000529880 |
| 2026-04-11 | $ 46,894 | $ 1.59 | $ 0.000000529880 |
| 2026-04-10 | $ 46,189 | $ 1.69 | $ 0.000000477289 |
| 2026-04-09 | $ 46,189 | $ 1.69 | $ 0.000000470139 |
| 2026-04-05 | $ 43,509 | $ 2.55 | $ 0.000000470139 |
| 2026-04-04 | $ 43,253 | $ 11.12 | $ 0.000000442837 |
| 2026-04-03 | $ 43,532 | $ 12.87 | $ 0.000000440455 |
| 2026-04-02 | $ 43,565 | $ 12.87 | $ 0.000000443299 |
| 2026-03-29 | $ 42,500 | $ 22.04 | $ 0.000000443409 |
| 2026-03-28 | $ 42,527 | $ 22.07 | $ 0.000000432399 |
| 2026-03-27 | $ 42,550 | $ 22.08 | $ 0.000000433082 |
| 2026-03-24 | $ 45,962 | $ 1.25 | $ 0.000000433147 |
| 2026-03-23 | $ 44,531 | $ 1.91 | $ 0.000000467811 |
| 2026-03-22 | $ 44,531 | $ 1.91 | $ 0.000000452741 |
| 2026-03-21 | $ 46,495 | $ 12.17 | $ 0.000000452741 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
