Hubble 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 127,052 | $ 113.55 | N/A |
| 2026-06-07 | $ 125,467 | $ 120.09 | $ 0.00184418 |
| 2026-06-06 | $ 126,365 | $ 248.98 | $ 0.00182118 |
| 2026-06-05 | $ 128,180 | $ 175.41 | $ 0.00183423 |
| 2026-06-04 | $ 129,659 | $ 115.57 | $ 0.00186219 |
| 2026-06-03 | $ 131,553 | $ 167.75 | $ 0.00188202 |
| 2026-06-02 | $ 135,618 | $ 37.59 | $ 0.00190955 |
| 2026-06-01 | $ 135,543 | $ 36.50 | $ 0.00196855 |
| 2026-05-31 | $ 136,576 | $ 1.95 | $ 0.00197048 |
| 2026-05-30 | $ 135,894 | $ 28.25 | $ 0.00198246 |
| 2026-05-29 | $ 135,613 | $ 44.08 | $ 0.00197271 |
| 2026-05-28 | $ 136,186 | $ 52.40 | $ 0.00196878 |
| 2026-05-27 | $ 136,144 | $ 26.87 | $ 0.00197711 |
| 2026-05-26 | $ 136,413 | $ 32.43 | $ 0.00197686 |
| 2026-05-25 | $ 136,708 | $ 34.98 | $ 0.00198043 |
| 2026-05-24 | $ 136,485 | $ 59.68 | $ 0.00198470 |
| 2026-05-23 | $ 137,098 | $ 31.93 | $ 0.00198145 |
| 2026-05-22 | $ 137,337 | $ 25.25 | $ 0.00199036 |
| 2026-05-21 | $ 137,035 | $ 92.34 | $ 0.00199383 |
| 2026-05-20 | $ 136,989 | $ 83.61 | $ 0.00198942 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
