Hubble 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 136,446 | $ 23.57 | N/A |
| 2026-04-20 | $ 136,529 | $ 74.09 | $ 0.00198098 |
| 2026-04-19 | $ 136,858 | $ 68.44 | $ 0.00198218 |
| 2026-04-18 | $ 139,219 | $ 146.38 | $ 0.00198695 |
| 2026-04-17 | $ 141,490 | $ 127.80 | $ 0.00202123 |
| 2026-04-16 | $ 141,819 | $ 69.10 | $ 0.00205266 |
| 2026-04-15 | $ 138,595 | $ 224.03 | $ 0.00205899 |
| 2026-04-14 | $ 142,544 | $ 85.83 | $ 0.00201218 |
| 2026-04-13 | $ 140,944 | $ 132.68 | $ 0.00206952 |
| 2026-04-12 | $ 144,299 | $ 65.38 | $ 0.00204630 |
| 2026-04-11 | $ 145,191 | $ 85.33 | $ 0.00209500 |
| 2026-04-10 | $ 145,773 | $ 60.98 | $ 0.00210796 |
| 2026-04-09 | $ 145,513 | $ 45.76 | $ 0.00211657 |
| 2026-04-08 | $ 147,852 | $ 376.16 | $ 0.00211265 |
| 2026-04-07 | $ 149,326 | $ 59.61 | $ 0.00214661 |
| 2026-04-06 | $ 150,903 | $ 49.99 | $ 0.00217186 |
| 2026-04-05 | $ 149,838 | $ 15.32 | $ 0.00219092 |
| 2026-04-04 | $ 150,050 | $ 19.05 | $ 0.00217543 |
| 2026-04-03 | $ 148,892 | $ 78.99 | $ 0.00217852 |
| 2026-04-02 | $ 149,593 | $ 121.07 | $ 0.00216171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
