Hudi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 113,685 | $ 4.98 | N/A |
| 2026-06-20 | $ 114,185 | $ 40.94 | $ 0.00473747 |
| 2026-06-19 | $ 114,185 | $ 40.94 | $ 0.00476771 |
| 2026-06-15 | $ 122,476 | $ 48.56 | $ 0.00476771 |
| 2026-06-14 | $ 122,437 | $ 48.54 | $ 0.00510396 |
| 2026-06-13 | $ 122,437 | $ 48.54 | $ 0.00510181 |
| 2026-06-09 | $ 123,538 | $ 1.81 | $ 0.00510181 |
| 2026-06-08 | $ 120,597 | $ 34.22 | $ 0.00514188 |
| 2026-06-07 | $ 117,954 | $ 33.38 | $ 0.00503954 |
| 2026-06-06 | $ 118,748 | $ 4.25 | $ 0.00491534 |
| 2026-06-05 | $ 124,889 | $ 3.75 | $ 0.00494843 |
| 2026-06-04 | $ 128,355 | $ 114.45 | $ 0.00521703 |
| 2026-06-03 | $ 128,355 | $ 114.45 | $ 0.00534877 |
| 2026-05-31 | $ 154,191 | $ 92.26 | $ 0.00534877 |
| 2026-05-30 | $ 139,252 | $ 83.53 | $ 0.00643625 |
| 2026-05-29 | $ 139,548 | $ 83.68 | $ 0.00580469 |
| 2026-05-28 | $ 144,068 | $ 26.72 | $ 0.00581522 |
| 2026-05-27 | $ 145,536 | $ 27.24 | $ 0.00600356 |
| 2026-05-26 | $ 145,293 | $ 27.22 | $ 0.00606057 |
| 2026-05-25 | $ 146,459 | $ 88.53 | $ 0.00605461 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
