Huh cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-03 | $ 9,312.92 | $ 63.15 | N/A |
| 2026-06-02 | $ 10,375.89 | $ 180.25 | $ 0.00009314 |
| 2026-06-01 | $ 10,375.89 | $ 180.25 | $ 0.00010377 |
| 2026-05-29 | $ 10,322.85 | $ 2.87 | $ 0.00010377 |
| 2026-05-28 | $ 10,451.68 | $ 2.90 | $ 0.00010324 |
| 2026-05-27 | $ 10,663.34 | $ 7.29 | $ 0.00010453 |
| 2026-05-26 | $ 10,946.83 | $ 9.05 | $ 0.00010664 |
| 2026-05-25 | $ 10,847.95 | $ 10.91 | $ 0.00010948 |
| 2026-05-24 | $ 11,147.72 | $ 11.34 | $ 0.00010849 |
| 2026-05-23 | $ 10,873.80 | $ 12.75 | $ 0.00011149 |
| 2026-05-22 | $ 11,313.68 | $ 2.13 | $ 0.00010875 |
| 2026-05-21 | $ 11,313.68 | $ 2.13 | $ 0.00011330 |
| 2026-05-17 | $ 11,676.99 | $ 137.85 | $ 0.00011330 |
| 2026-05-16 | $ 11,799.83 | $ 139.30 | $ 0.00011678 |
| 2026-05-15 | $ 12,446.43 | $ 9.63 | $ 0.00011801 |
| 2026-05-14 | $ 12,529.89 | $ 115.74 | $ 0.00012513 |
| 2026-05-13 | $ 12,706.09 | $ 176.87 | $ 0.00012603 |
| 2026-05-12 | $ 12,551.24 | $ 41.08 | $ 0.00012707 |
| 2026-05-11 | $ 12,459.92 | $ 61.84 | $ 0.00012552 |
| 2026-05-10 | $ 12,140.52 | $ 167.77 | $ 0.00012461 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
