Humans.ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,794,332 | $ 183,232 | N/A |
| 2026-04-20 | $ 3,964,880 | $ 184,966 | $ 0.00048645 |
| 2026-04-19 | $ 3,866,064 | $ 155,642 | $ 0.00050832 |
| 2026-04-18 | $ 3,909,750 | $ 200,740 | $ 0.00049565 |
| 2026-04-17 | $ 3,860,997 | $ 178,279 | $ 0.00050125 |
| 2026-04-16 | $ 3,693,659 | $ 178,466 | $ 0.00049449 |
| 2026-04-15 | $ 3,720,991 | $ 180,101 | $ 0.00047355 |
| 2026-04-14 | $ 3,710,162 | $ 199,874 | $ 0.00047691 |
| 2026-04-13 | $ 4,174,229 | $ 195,841 | $ 0.00047566 |
| 2026-04-12 | $ 3,971,371 | $ 184,959 | $ 0.00053570 |
| 2026-04-11 | $ 3,855,052 | $ 177,402 | $ 0.00050860 |
| 2026-04-10 | $ 3,811,066 | $ 185,550 | $ 0.00049424 |
| 2026-04-09 | $ 4,106,320 | $ 84,595 | $ 0.00048861 |
| 2026-04-08 | $ 4,495,874 | $ 170,543 | $ 0.00052645 |
| 2026-04-07 | $ 4,356,928 | $ 163,514 | $ 0.00057639 |
| 2026-04-06 | $ 4,172,350 | $ 172,856 | $ 0.00055857 |
| 2026-04-05 | $ 4,404,183 | $ 130,682 | $ 0.00053492 |
| 2026-04-04 | $ 4,657,315 | $ 161,223 | $ 0.00056452 |
| 2026-04-03 | $ 5,146,053 | $ 190,151 | $ 0.00059895 |
| 2026-04-02 | $ 5,262,949 | $ 188,143 | $ 0.00066143 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
