Humans.ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,447,362 | $ 92,148 | N/A |
| 2026-06-06 | $ 3,235,072 | $ 84,520 | $ 0.00044278 |
| 2026-06-05 | $ 3,662,163 | $ 100,497 | $ 0.00041475 |
| 2026-06-04 | $ 4,097,103 | $ 99,363 | $ 0.00047050 |
| 2026-06-03 | $ 5,272,038 | $ 115,456 | $ 0.00052527 |
| 2026-06-02 | $ 5,726,340 | $ 110,535 | $ 0.00067694 |
| 2026-06-01 | $ 5,792,227 | $ 108,240 | $ 0.00073412 |
| 2026-05-31 | $ 5,942,376 | $ 110,053 | $ 0.00074263 |
| 2026-05-30 | $ 6,001,355 | $ 118,528 | $ 0.00076226 |
| 2026-05-29 | $ 5,789,695 | $ 117,102 | $ 0.00076940 |
| 2026-05-28 | $ 6,011,920 | $ 113,045 | $ 0.00074230 |
| 2026-05-27 | $ 6,276,481 | $ 137,281 | $ 0.00076967 |
| 2026-05-26 | $ 6,469,809 | $ 146,453 | $ 0.00080337 |
| 2026-05-25 | $ 6,241,388 | $ 135,859 | $ 0.00082946 |
| 2026-05-24 | $ 6,376,588 | $ 133,683 | $ 0.00080018 |
| 2026-05-23 | $ 6,574,334 | $ 135,372 | $ 0.00081751 |
| 2026-05-22 | $ 6,713,421 | $ 124,315 | $ 0.00084286 |
| 2026-05-21 | $ 6,999,610 | $ 141,741 | $ 0.00086084 |
| 2026-05-20 | $ 6,976,150 | $ 141,264 | $ 0.00089688 |
| 2026-05-19 | $ 7,267,023 | $ 347,728 | $ 0.00089438 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
