火蝴蝶 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,072,809 | $ 440,582 | N/A |
| 2026-04-21 | $ 1,270,783 | $ 453,913 | $ 0.01424284 |
| 2026-04-20 | $ 1,632,586 | $ 134,416 | $ 0.01665009 |
| 2026-04-19 | $ 1,525,091 | $ 175,668 | $ 0.02132374 |
| 2026-04-18 | $ 1,357,226 | $ 180,250 | $ 0.01981919 |
| 2026-04-17 | $ 1,689,977 | $ 159,561 | $ 0.01762173 |
| 2026-04-16 | $ 1,826,476 | $ 262,716 | $ 0.02158837 |
| 2026-04-15 | $ 1,500,779 | $ 88,517 | $ 0.02342336 |
| 2026-04-14 | $ 1,418,222 | $ 189,953 | $ 0.01922040 |
| 2026-04-13 | $ 1,128,568 | $ 401,866 | $ 0.01804292 |
| 2026-04-12 | $ 1,489,829 | $ 127,290 | $ 0.01414717 |
| 2026-04-11 | $ 1,871,364 | $ 249,494 | $ 0.01864974 |
| 2026-04-10 | $ 2,001,066 | $ 307,727 | $ 0.02336352 |
| 2026-04-09 | $ 1,732,977 | $ 101,918 | $ 0.02485837 |
| 2026-04-08 | $ 1,834,523 | $ 408,437 | $ 0.02148561 |
| 2026-04-07 | $ 1,976,288 | $ 221,321 | $ 0.02268360 |
| 2026-04-06 | $ 1,313,876 | $ 126,354 | $ 0.02431010 |
| 2026-04-05 | $ 846,558 | $ 24,387 | $ 0.01612163 |
| 2026-04-04 | $ 902,640 | $ 64,732 | $ 0.01038801 |
| 2026-04-03 | $ 865,748 | $ 89,372 | $ 0.01106545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
