HUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,217,117 | $ 2.62 | N/A |
| 2026-04-18 | $ 7,359,168 | $ 2.01 | $ 0.03842632 |
| 2026-04-17 | $ 7,359,168 | $ 2.01 | $ 0.03918265 |
| 2026-04-15 | $ 7,116,097 | $ 1.89 | $ 0.03918265 |
| 2026-04-14 | $ 7,116,097 | $ 1.89 | $ 0.03788846 |
| 2026-04-11 | $ 7,101,875 | $ 1.42 | $ 0.03788846 |
| 2026-04-10 | $ 7,174,276 | $ 1.22 | $ 0.03781274 |
| 2026-04-09 | $ 7,067,733 | $ 1.71 | $ 0.03819823 |
| 2026-04-08 | $ 7,141,125 | $ 5.57 | $ 0.03763095 |
| 2026-04-07 | $ 7,141,125 | $ 5.57 | $ 0.03802172 |
| 2026-04-02 | $ 7,123,383 | $ 1.035 | $ 0.03802172 |
| 2026-04-01 | $ 7,123,383 | $ 1.035 | $ 0.03792725 |
| 2026-03-31 | $ 7,209,525 | $ 1.96 | $ 0.03792725 |
| 2026-03-30 | $ 7,209,525 | $ 1.96 | $ 0.03838590 |
| 2026-03-29 | $ 7,008,338 | $ 1.21 | $ 0.03838590 |
| 2026-03-28 | $ 7,024,186 | $ 1.21 | $ 0.03731472 |
| 2026-03-27 | $ 7,142,672 | $ 1.013 | $ 0.03739910 |
| 2026-03-26 | $ 7,215,992 | $ 2.68 | $ 0.03802995 |
| 2026-03-25 | $ 7,215,992 | $ 2.68 | $ 0.03842033 |
| 2026-03-23 | $ 7,087,779 | $ 1.32 | $ 0.03842033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
