Hybridge Bridged LINK (HyperEVM) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 181,742 | $ 1,355.29 | N/A |
| 2026-04-22 | $ 191,022 | $ 730.57 | $ 9.38 |
| 2026-04-21 | $ 182,376 | $ 1,180.10 | $ 9.47 |
| 2026-04-20 | $ 173,454 | $ 946.47 | $ 9.18 |
| 2026-04-19 | $ 178,961 | $ 505.21 | $ 8.99 |
| 2026-04-18 | $ 185,784 | $ 860.70 | $ 9.24 |
| 2026-04-17 | $ 181,754 | $ 2,314.76 | $ 9.61 |
| 2026-04-16 | $ 171,769 | $ 374.32 | $ 9.53 |
| 2026-04-15 | $ 167,042 | $ 822.12 | $ 9.31 |
| 2026-04-14 | $ 172,256 | $ 1,035.08 | $ 9.06 |
| 2026-04-13 | $ 161,873 | $ 499.10 | $ 9.34 |
| 2026-04-12 | $ 165,460 | $ 387.87 | $ 8.78 |
| 2026-04-11 | $ 165,908 | $ 575.72 | $ 9.08 |
| 2026-04-10 | $ 160,448 | $ 217.79 | $ 9.10 |
| 2026-04-09 | $ 157,448 | $ 684.35 | $ 8.95 |
| 2026-04-08 | $ 169,247 | $ 494.55 | $ 8.91 |
| 2026-04-07 | $ 162,494 | $ 50.69 | $ 9.33 |
| 2026-04-06 | $ 151,874 | $ 96.27 | $ 9.08 |
| 2026-04-05 | $ 155,893 | $ 98.82 | $ 8.61 |
| 2026-04-04 | $ 153,931 | $ 139.68 | $ 8.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
