HYGT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 5.42 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 5.20 | $ 0.00020941 |
| 2026-04-20 | $ 0.000000000000000000 | $ 10.67 | $ 0.00020815 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5.93 | $ 0.00020800 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5.92 | $ 0.00020995 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11.56 | $ 0.00020978 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5.32 | $ 0.00020995 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5.32 | $ 0.00020892 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7.43 | $ 0.00020880 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5.64 | $ 0.00020900 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5.64 | $ 0.00020743 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.70 | $ 0.00020743 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5.41 | $ 0.00020686 |
| 2026-04-08 | $ 0.000000000000000000 | $ 48.37 | $ 0.00020743 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5.54 | $ 0.00020919 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5.50 | $ 0.00021023 |
| 2026-04-05 | $ 0.000000000000000000 | $ 38.87 | $ 0.00021106 |
| 2026-04-04 | $ 0.000000000000000000 | $ 38.87 | $ 0.00020792 |
| 2026-04-03 | $ 0.000000000000000000 | $ 93.41 | $ 0.00020792 |
| 2026-04-02 | $ 0.000000000000000000 | $ 20.16 | $ 0.00020830 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
