Hylo Leveraged SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 4,102,818 | $ 80,210 | N/A |
| 2026-06-24 | $ 4,499,436 | $ 60,792 | $ 0.02112528 |
| 2026-06-23 | $ 5,057,356 | $ 66,253 | $ 0.02359492 |
| 2026-06-22 | $ 5,226,517 | $ 71,347 | $ 0.02678265 |
| 2026-06-21 | $ 5,249,254 | $ 82,447 | $ 0.02745612 |
| 2026-06-20 | $ 4,284,312 | $ 29,056 | $ 0.02762191 |
| 2026-06-19 | $ 4,412,167 | $ 44,398 | $ 0.02272942 |
| 2026-06-18 | $ 4,906,208 | $ 68,568 | $ 0.02339376 |
| 2026-06-17 | $ 5,399,588 | $ 64,479 | $ 0.02596933 |
| 2026-06-16 | $ 5,390,497 | $ 80,227 | $ 0.02852655 |
| 2026-06-15 | $ 5,761,129 | $ 43,746 | $ 0.02858803 |
| 2026-06-14 | $ 5,542,191 | $ 27,248 | $ 0.02586825 |
| 2026-06-13 | $ 5,030,966 | $ 39,156 | $ 0.02376559 |
| 2026-06-12 | $ 4,985,475 | $ 41,140 | $ 0.02136497 |
| 2026-06-11 | $ 4,142,680 | $ 42,165 | $ 0.02118720 |
| 2026-06-10 | $ 4,547,128 | $ 48,068 | $ 0.01758838 |
| 2026-06-09 | $ 4,961,299 | $ 53,430 | $ 0.01935474 |
| 2026-06-08 | $ 4,894,600 | $ 53,648 | $ 0.02109968 |
| 2026-06-07 | $ 3,685,538 | $ 59,694 | $ 0.02086268 |
| 2026-06-06 | $ 3,652,214 | $ 172,142 | $ 0.01644985 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
