Hyperbet by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 146,794 | $ 337.94 | N/A |
| 2026-04-21 | $ 149,009 | $ 4.71 | $ 0.00032949 |
| 2026-04-20 | $ 145,263 | $ 144.29 | $ 0.00033469 |
| 2026-04-19 | $ 152,287 | $ 157.19 | $ 0.00032669 |
| 2026-04-18 | $ 160,161 | $ 98.88 | $ 0.00034252 |
| 2026-04-17 | $ 160,687 | $ 130.33 | $ 0.00036023 |
| 2026-04-16 | $ 147,653 | $ 1.86 | $ 0.00036124 |
| 2026-04-15 | $ 143,723 | $ 1,599.56 | $ 0.00033210 |
| 2026-04-14 | $ 161,175 | $ 157.63 | $ 0.00032277 |
| 2026-04-13 | $ 151,556 | $ 9.89 | $ 0.00036622 |
| 2026-04-12 | $ 157,711 | $ 2,096.89 | $ 0.00034455 |
| 2026-04-11 | $ 151,523 | $ 329.92 | $ 0.00035832 |
| 2026-04-10 | $ 145,420 | $ 317.40 | $ 0.00034441 |
| 2026-04-09 | $ 139,908 | $ 90.85 | $ 0.00033173 |
| 2026-04-08 | $ 147,404 | $ 471.04 | $ 0.00032257 |
| 2026-04-07 | $ 135,686 | $ 227.44 | $ 0.00034046 |
| 2026-04-06 | $ 139,025 | $ 813.88 | $ 0.00031284 |
| 2026-04-05 | $ 144,994 | $ 34.79 | $ 0.00032053 |
| 2026-04-04 | $ 147,833 | $ 66.44 | $ 0.00033430 |
| 2026-04-03 | $ 143,562 | $ 267.20 | $ 0.00034125 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
