HyperAGI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,812.70 | $ 8.81 | N/A |
| 2026-04-18 | $ 7,195.78 | $ 189.30 | $ 0.00042583 |
| 2026-04-17 | $ 7,835.50 | $ 35.63 | $ 0.00044978 |
| 2026-04-16 | $ 7,648.72 | $ 132.73 | $ 0.00048976 |
| 2026-04-15 | $ 7,953.46 | $ 68.11 | $ 0.00047809 |
| 2026-04-14 | $ 7,953.46 | $ 68.11 | $ 0.00049714 |
| 2026-04-12 | $ 8,301.16 | $ 62.41 | $ 0.00049714 |
| 2026-04-11 | $ 8,301.16 | $ 62.41 | $ 0.00051887 |
| 2026-04-10 | $ 8,163.57 | $ 203.00 | $ 0.00051887 |
| 2026-04-09 | $ 8,163.57 | $ 203.00 | $ 0.00051023 |
| 2026-04-07 | $ 8,924.46 | $ 5.42 | $ 0.00051023 |
| 2026-04-06 | $ 8,933.20 | $ 20.03 | $ 0.00055783 |
| 2026-04-05 | $ 8,933.20 | $ 20.03 | $ 0.00056173 |
| 2026-04-01 | $ 9,014.69 | $ 51.97 | $ 0.00056173 |
| 2026-03-31 | $ 9,348.24 | $ 53.75 | $ 0.00056347 |
| 2026-03-30 | $ 9,348.24 | $ 53.75 | $ 0.00058272 |
| 2026-03-24 | $ 10,292.64 | $ 16.74 | $ 0.00058272 |
| 2026-03-23 | $ 10,292.64 | $ 16.74 | $ 0.00064335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
