Hyperion Staked Aptos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,374,555 | $ 3,260.30 | N/A |
| 2026-04-19 | $ 9,635,564 | $ 5,879.39 | $ 1.095 |
| 2026-04-18 | $ 10,262,820 | $ 3,058.45 | $ 1.12 |
| 2026-04-17 | $ 10,296,559 | $ 10,378.79 | $ 1.20 |
| 2026-04-16 | $ 9,235,859 | $ 2,764.50 | $ 1.20 |
| 2026-04-15 | $ 8,887,000 | $ 1,344.58 | $ 1.074 |
| 2026-04-14 | $ 9,135,746 | $ 2,230.79 | $ 1.032 |
| 2026-04-13 | $ 8,503,700 | $ 1,615.28 | $ 1.046 |
| 2026-04-12 | $ 9,069,912 | $ 2,740.37 | $ 0.973014 |
| 2026-04-11 | $ 9,096,817 | $ 9,860.91 | $ 1.037 |
| 2026-04-10 | $ 8,878,098 | $ 1,345.07 | $ 1.039 |
| 2026-04-09 | $ 8,754,919 | $ 2,712.96 | $ 1.014 |
| 2026-04-08 | $ 9,217,196 | $ 1,107.03 | $ 0.998989 |
| 2026-04-07 | $ 8,789,070 | $ 2,054.36 | $ 1.053 |
| 2026-04-06 | $ 9,058,411 | $ 4,170.33 | $ 1.006 |
| 2026-04-05 | $ 9,050,739 | $ 4,965.78 | $ 1.017 |
| 2026-04-04 | $ 9,053,800 | $ 775.87 | $ 1.017 |
| 2026-04-03 | $ 9,151,403 | $ 1,445.37 | $ 1.016 |
| 2026-04-02 | $ 9,682,332 | $ 4,817.87 | $ 1.029 |
| 2026-04-01 | $ 9,724,587 | $ 3,686.14 | $ 1.065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
