Hypersign Identity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 74,864 | $ 1.12 | N/A |
| 2026-06-06 | $ 82,654 | $ 33.80 | $ 0.00220426 |
| 2026-06-05 | $ 85,069 | $ 34.45 | $ 0.00243100 |
| 2026-06-04 | $ 90,466 | $ 6.07 | $ 0.00250203 |
| 2026-06-03 | $ 94,912 | $ 6.01 | $ 0.00266076 |
| 2026-06-02 | $ 96,457 | $ 332.18 | $ 0.00263246 |
| 2026-06-01 | $ 96,457 | $ 332.18 | $ 0.00283686 |
| 2026-05-28 | $ 98,911 | $ 4.91 | $ 0.00283686 |
| 2026-05-27 | $ 98,911 | $ 4.91 | $ 0.00290914 |
| 2026-05-24 | $ 99,010 | $ 7.04 | $ 0.00290914 |
| 2026-05-23 | $ 99,010 | $ 7.04 | $ 0.00291205 |
| 2026-05-22 | $ 102,139 | $ 7.13 | $ 0.00291205 |
| 2026-05-21 | $ 102,139 | $ 7.13 | $ 0.00300428 |
| 2026-05-19 | $ 105,073 | $ 70.64 | $ 0.00300428 |
| 2026-05-18 | $ 105,073 | $ 70.64 | $ 0.00309038 |
| 2026-05-17 | $ 104,469 | $ 7,925.91 | $ 0.00309038 |
| 2026-05-16 | $ 104,469 | $ 7,925.91 | $ 0.00307263 |
| 2026-05-15 | $ 101,865 | $ 13.57 | $ 0.00307263 |
| 2026-05-14 | $ 99,965 | $ 1,408.00 | $ 0.00299606 |
| 2026-05-13 | $ 100,528 | $ 68.03 | $ 0.00293922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
