HyperStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 41,168 | $ 6.79 | N/A |
| 2026-04-18 | $ 41,374 | $ 10.26 | $ 0.04114056 |
| 2026-04-17 | $ 40,964 | $ 9.03 | $ 0.04137423 |
| 2026-04-16 | $ 41,360 | $ 3.36 | $ 0.04096413 |
| 2026-04-15 | $ 40,777 | $ 31.28 | $ 0.04134447 |
| 2026-04-14 | $ 40,754 | $ 445.00 | $ 0.04077683 |
| 2026-04-13 | $ 45,725 | $ 343.98 | $ 0.04075380 |
| 2026-04-12 | $ 46,023 | $ 401.10 | $ 0.04572461 |
| 2026-04-11 | $ 42,711 | $ 13.97 | $ 0.04602261 |
| 2026-04-10 | $ 41,972 | $ 134.28 | $ 0.04271102 |
| 2026-04-09 | $ 47,530 | $ 85.18 | $ 0.04198658 |
| 2026-04-08 | $ 44,114 | $ 13.04 | $ 0.04757315 |
| 2026-04-07 | $ 42,793 | $ 5.45 | $ 0.04432551 |
| 2026-04-06 | $ 43,214 | $ 1.63 | $ 0.04294314 |
| 2026-04-05 | $ 43,295 | $ 3.28 | $ 0.04321418 |
| 2026-04-04 | $ 43,015 | $ 3.17 | $ 0.04329527 |
| 2026-04-03 | $ 42,621 | $ 10.28 | $ 0.04301514 |
| 2026-04-02 | $ 42,663 | $ 3.93 | $ 0.04262117 |
| 2026-04-01 | $ 42,950 | $ 5.82 | $ 0.04267732 |
| 2026-03-31 | $ 42,991 | $ 7.81 | $ 0.04294969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
