Hypha Staked AVAX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 5,364,060 | $ 3,254.86 | N/A |
| 2026-06-24 | $ 5,412,090 | $ 4,045.06 | $ 7.59 |
| 2026-06-23 | $ 5,190,107 | $ 3,418.46 | $ 7.66 |
| 2026-06-22 | $ 5,099,587 | $ 2,038.34 | $ 7.35 |
| 2026-06-21 | $ 5,193,495 | $ 5,725.63 | $ 7.21 |
| 2026-06-20 | $ 4,907,540 | $ 14,033.28 | $ 7.34 |
| 2026-06-19 | $ 5,256,869 | $ 3,530.74 | $ 6.93 |
| 2026-06-18 | $ 6,574,338 | $ 2,081.67 | $ 7.43 |
| 2026-06-17 | $ 6,703,620 | $ 2,601.06 | $ 7.95 |
| 2026-06-16 | $ 6,667,338 | $ 19,643.18 | $ 8.11 |
| 2026-06-15 | $ 6,599,668 | $ 24,688 | $ 8.06 |
| 2026-06-14 | $ 5,605,817 | $ 6,424.91 | $ 7.99 |
| 2026-06-13 | $ 5,480,323 | $ 9,600.81 | $ 7.90 |
| 2026-06-12 | $ 5,556,817 | $ 18,490.75 | $ 7.73 |
| 2026-06-11 | $ 8,368,006 | $ 8,706.54 | $ 7.82 |
| 2026-06-10 | $ 8,677,898 | $ 21,605 | $ 7.52 |
| 2026-06-09 | $ 8,841,852 | $ 14,312.34 | $ 7.83 |
| 2026-06-08 | $ 8,890,583 | $ 30,816 | $ 7.97 |
| 2026-06-07 | $ 8,706,704 | $ 12,494.07 | $ 8.02 |
| 2026-06-06 | $ 8,704,023 | $ 25,572 | $ 7.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
