Hypha Staked AVAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,475,863 | $ 719,240 | N/A |
| 2026-04-21 | $ 17,280,240 | $ 316,808 | $ 10.97 |
| 2026-04-20 | $ 16,756,884 | $ 233,901 | $ 10.85 |
| 2026-04-19 | $ 17,436,132 | $ 164,033 | $ 10.53 |
| 2026-04-18 | $ 18,167,928 | $ 281,663 | $ 10.92 |
| 2026-04-17 | $ 18,133,235 | $ 298,205 | $ 11.38 |
| 2026-04-16 | $ 17,542,038 | $ 78,587 | $ 11.36 |
| 2026-04-15 | $ 17,372,763 | $ 27,917 | $ 11.02 |
| 2026-04-14 | $ 18,054,839 | $ 16,578.57 | $ 10.88 |
| 2026-04-13 | $ 16,880,760 | $ 21,538 | $ 11.28 |
| 2026-04-12 | $ 17,504,577 | $ 127,552 | $ 10.56 |
| 2026-04-11 | $ 17,585,446 | $ 139,946 | $ 10.95 |
| 2026-04-10 | $ 23,425,094 | $ 436,124 | $ 10.97 |
| 2026-04-09 | $ 24,626,488 | $ 328,158 | $ 10.92 |
| 2026-04-08 | $ 25,927,547 | $ 76,196 | $ 10.56 |
| 2026-04-07 | $ 24,165,987 | $ 78,635 | $ 11.11 |
| 2026-04-06 | $ 24,709,183 | $ 65,988 | $ 10.38 |
| 2026-04-05 | $ 24,504,773 | $ 73,730 | $ 10.53 |
| 2026-04-04 | $ 24,316,540 | $ 162,686 | $ 10.45 |
| 2026-04-03 | $ 23,901,881 | $ 144,818 | $ 10.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
