Hypurr Fun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,043,743 | $ 22,346 | N/A |
| 2026-04-19 | $ 12,268,597 | $ 41,702 | $ 12.09 |
| 2026-04-18 | $ 12,142,118 | $ 15,958.55 | $ 12.33 |
| 2026-04-17 | $ 12,085,930 | $ 13,344.21 | $ 12.20 |
| 2026-04-16 | $ 12,138,670 | $ 30,656 | $ 12.13 |
| 2026-04-15 | $ 12,153,485 | $ 15,425.34 | $ 12.19 |
| 2026-04-14 | $ 12,237,315 | $ 35,159 | $ 12.20 |
| 2026-04-13 | $ 12,071,099 | $ 18,175.75 | $ 12.29 |
| 2026-04-12 | $ 12,172,817 | $ 13,499.80 | $ 12.13 |
| 2026-04-11 | $ 12,103,162 | $ 28,146 | $ 12.22 |
| 2026-04-10 | $ 12,045,832 | $ 23,020 | $ 12.15 |
| 2026-04-09 | $ 12,056,443 | $ 37,429 | $ 12.08 |
| 2026-04-08 | $ 11,943,150 | $ 43,987 | $ 12.09 |
| 2026-04-07 | $ 11,857,221 | $ 15,823.74 | $ 11.98 |
| 2026-04-06 | $ 11,894,911 | $ 16,301.82 | $ 11.90 |
| 2026-04-05 | $ 11,848,689 | $ 1,515.54 | $ 11.91 |
| 2026-04-04 | $ 11,768,157 | $ 8,052.96 | $ 11.93 |
| 2026-04-03 | $ 11,747,746 | $ 31,822 | $ 11.80 |
| 2026-04-02 | $ 11,926,241 | $ 34,071 | $ 11.80 |
| 2026-04-01 | $ 12,091,151 | $ 28,473 | $ 11.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
