HypurrStrategy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 49,305 | $ 402.83 | N/A |
| 2026-06-22 | $ 49,305 | $ 402.83 | $ 0.00005524 |
| 2026-06-20 | $ 49,005 | $ 15.29 | $ 0.00005524 |
| 2026-06-19 | $ 50,087 | $ 15.59 | $ 0.00005514 |
| 2026-06-18 | $ 50,087 | $ 15.59 | $ 0.00005624 |
| 2026-06-17 | $ 50,275 | $ 197.75 | $ 0.00005624 |
| 2026-06-16 | $ 50,275 | $ 197.75 | $ 0.00005645 |
| 2026-06-15 | $ 47,389 | $ 2,160.92 | $ 0.00005645 |
| 2026-06-14 | $ 47,389 | $ 2,160.92 | $ 0.00005321 |
| 2026-06-05 | $ 58,475 | $ 3.29 | $ 0.00005321 |
| 2026-06-04 | $ 66,152 | $ 144.53 | $ 0.00006566 |
| 2026-06-03 | $ 61,904 | $ 55.98 | $ 0.00007423 |
| 2026-06-02 | $ 66,021 | $ 1,852.61 | $ 0.00006947 |
| 2026-06-01 | $ 56,357 | $ 20.92 | $ 0.00007441 |
| 2026-05-31 | $ 56,357 | $ 20.92 | $ 0.00006339 |
| 2026-05-29 | $ 44,695 | $ 1.76 | $ 0.00006339 |
| 2026-05-28 | $ 45,408 | $ 1.78 | $ 0.00005019 |
| 2026-05-27 | $ 46,549 | $ 1.97 | $ 0.00005099 |
| 2026-05-26 | $ 48,265 | $ 5.84 | $ 0.00005218 |
| 2026-05-25 | $ 49,310 | $ 19.73 | $ 0.00005431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
