HypurrStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 65,648 | $ 125.82 | N/A |
| 2026-04-17 | $ 65,796 | $ 126.10 | $ 0.00007371 |
| 2026-04-16 | $ 67,727 | $ 24.45 | $ 0.00007388 |
| 2026-04-15 | $ 67,727 | $ 24.45 | $ 0.00007605 |
| 2026-04-13 | $ 62,676 | $ 49.89 | $ 0.00007605 |
| 2026-04-12 | $ 64,416 | $ 51.32 | $ 0.00007027 |
| 2026-04-11 | $ 64,416 | $ 51.32 | $ 0.00007229 |
| 2026-04-10 | $ 59,579 | $ 21.50 | $ 0.00007229 |
| 2026-04-09 | $ 60,216 | $ 6,356.42 | $ 0.00006690 |
| 2026-04-08 | $ 60,216 | $ 6,356.42 | $ 0.00006761 |
| 2026-04-07 | $ 97,798 | $ 36.77 | $ 0.00006761 |
| 2026-04-06 | $ 98,100 | $ 36.87 | $ 0.00010981 |
| 2026-04-05 | $ 97,012 | $ 194.69 | $ 0.00011009 |
| 2026-04-04 | $ 96,278 | $ 43.86 | $ 0.00010893 |
| 2026-04-03 | $ 96,278 | $ 43.86 | $ 0.00010811 |
| 2026-04-02 | $ 100,587 | $ 46.56 | $ 0.00010811 |
| 2026-04-01 | $ 100,587 | $ 46.56 | $ 0.00011295 |
| 2026-03-31 | $ 109,564 | $ 1,073.94 | $ 0.00011295 |
| 2026-03-30 | $ 109,564 | $ 1,073.94 | $ 0.00012303 |
| 2026-03-29 | $ 120,338 | $ 401.19 | $ 0.00012303 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
