I Like It Stable DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,870.41 | $ 145.44 | N/A |
| 2026-04-20 | $ 8,919.23 | $ 5.12 | $ 0.00052085 |
| 2026-04-19 | $ 8,877.12 | $ 5.12 | $ 0.00046847 |
| 2026-04-18 | $ 9,180.42 | $ 0.590914 | $ 0.00046845 |
| 2026-04-17 | $ 8,524.62 | $ 18.53 | $ 0.00048444 |
| 2026-04-16 | $ 8,524.62 | $ 18.53 | $ 0.00044984 |
| 2026-04-15 | $ 8,574.60 | $ 112.64 | $ 0.00044984 |
| 2026-04-14 | $ 8,774.89 | $ 3.68 | $ 0.00045247 |
| 2026-04-13 | $ 8,850.11 | $ 5.26 | $ 0.00046304 |
| 2026-04-12 | $ 8,915.45 | $ 0.370944 | $ 0.00046701 |
| 2026-04-11 | $ 9,205.01 | $ 53.15 | $ 0.00047046 |
| 2026-04-10 | $ 9,277.17 | $ 110.53 | $ 0.00048574 |
| 2026-04-09 | $ 10,254.54 | $ 0.530682 | $ 0.00048955 |
| 2026-04-08 | $ 10,356.72 | $ 4.80 | $ 0.00054112 |
| 2026-04-07 | $ 10,846.04 | $ 0.535613 | $ 0.00054704 |
| 2026-04-06 | $ 10,846.04 | $ 0.535613 | $ 0.00057233 |
| 2026-04-03 | $ 9,515.76 | $ 1.20 | $ 0.00057233 |
| 2026-04-02 | $ 9,515.76 | $ 1.20 | $ 0.00050214 |
| 2026-04-01 | $ 9,700.57 | $ 4.21 | $ 0.00050214 |
| 2026-03-31 | $ 9,533.02 | $ 33.51 | $ 0.00051189 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
